BIO
Bio Protocol
$0.07237
5.67%
| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 |   BIO-USDT BIOUSDT |  binance | AA | 0.07230USDT | -5.61% | 70,649,865.50BIO | 53,487 | 0.07660USDT | 0.07740USDT |
2 | BIO-USDT BIO_USDT |  gateio | A | 0.07217USDT | -5.77% | 48,365,823.40BIO | 31,951 | 0.07660USDT | 0.07736USDT |
3 | BIO-USDT BIO_USDT |  whitebit | BB | 0.07240USDT | -5.36% | 19,840,734.90BIO | 33,009 | 0.07650USDT | 0.07740USDT |
4 |  BIO-TRY BIOTRY | binance | AA | 3.06TRY | -5.68% | 19,066,100.20BIO | 7,825 | 3.24TRY | 3.27TRY |
5 | BIO-USDT BIO-USDT |  okex | AA | 0.07222USDT | -5.85% | 19,482,913.43BIO | 13,005 | 0.07671USDT | 0.07740USDT |
6 |  BIO-KRW KRW-BIO |  upbit | BB | 110.00KRW | -5.17% | 12,231,559.12BIO | 2,237 | 116.00KRW | 116.00KRW |
7 |  BIO-USDC BIOUSDC | binance | AA | 0.07240USDC | -5.36% | 9,692,137.40BIO | 2,584 | 0.07650USDC | 0.07740USDC |
8 | BIO-USDT BIOUSDT_SPBL |  bitget | BB | 0.07226USDT | -5.85% | 3,735,126.30BIO | 1,633 | 0.07675USDT | 0.07729USDT |
9 |  BIO-USD BIO-USD |  coinbase | AA | 0.07242USD | -5.94% | 3,213,111.00BIO | 709 | 0.07699USD | 0.07716USD |
10 |  BIO-EUR BIO-EUR |  bitvavo | BB | 0.06233EUR | -5.70% | 2,558,586.22BIO | 396 | 0.06610EUR | 0.06682EUR |
11 | BIO-USD BIOUSD |  kraken | AA | 0.07270USD | -5.34% | 417,139.10BIO | 231 | 0.07679USD | 0.07729USD |
12 | BIO-EUR BIOEUR | kraken | AA | 0.06140EUR | -6.40% | 168,188.39BIO | 35 | 0.06560EUR | 0.06660EUR |
13 |  BIO-FDUSD BIOFDUSD | binance | AA | 0.07130FDUSD | -8.59% | 145,829.50BIO | 41 | 0.07800FDUSD | 0.07800FDUSD |
14 |  BIO-BNB BIOBNB | binance | AA | 0.0₄7469BNB | -8.42% | 18,397.10BIO | 16 | 0.0₄8156BNB | 0.0₄8156BNB |
15 | BIO-USD BIO-USD | okex | AA | 0.07242USD | -6.94% | 14,137.76BIO | 7 | 0.07782USD | 0.07782USD |
16 | BIO-USDT BIOUSDT |  cexio | BB | 0.07539USDT | -1.69% | 2,000.00BIO | 3 | 0.07670USDT | 0.07670USDT |
17 | BIO-USDT USDT-BIO | upbit | BB | 0.07124USDT | -17.53% | 1,710.54BIO | 1 | 0.08640USDT | 0.08640USDT |
18 | BIO-USDC BIOUSDC | cexio | BB | 0.07080USDC | -13.55% | 443.67BIO | 2 | 0.08190USDC | 0.08190USDC |
19 | BIO-USD BIOUSD | cexio | BB | 0.07230USD | -5.37% | 250.77BIO | 1 | 0.07640USD | 0.07640USD |
20 |  BIO-BTC BTC-BIO | upbit | BB | 0.0₆7700BTC | 0.000 | 0BIO | 0 | 0.0₆7700BTC | 0.0₆7700BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |