HOOK
Hooked Protocol
$0.05592
6,10%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   HOOK-USDT HOOKUSDT |  binance | AA | 0.05590USDT | -6,05% | 23.788.427,30HOOK | 19.869 | 0.05950USDT | 0.05970USDT |
2 | HOOK-USDT HOOK_USDT |  whitebit | BB | 0.05590USDT | -6,21% | 9.263.981,10HOOK | 27.881 | 0.05960USDT | 0.05960USDT |
3 | HOOK-USDT HOOKUSDT |  bybit | A | 0.05590USDT | -5,89% | 4.370.065,44HOOK | 1830 | 0.05940USDT | 0.05960USDT |
4 | HOOK-USDT HOOK_USDT |  gateio | A | 0.05577USDT | -6,03% | 2.254.816,54HOOK | 5396 | 0.05935USDT | 0.05958USDT |
5 | HOOK-USDT HOOKUSDT_SPBL |  bitget | BB | 0.05560USDT | -6,87% | 481.226,30HOOK | 1110 | 0.05970USDT | 0.05970USDT |
6 |  HOOK-EUR HOOK-EUR |  bitvavo | BB | 0.04786EUR | -7,32% | 53.688,64HOOK | 11 | 0.05164EUR | 0.05164EUR |
7 | HOOK-USDT HOOKUSDT |  mexc | C | 0.05590USDT | -6,07% | 13.779.328,20HOOK | 13.288 | 0.05951USDT | 0.05964USDT |
8 | HOOK-USDT hook_usdt | xtpub | - | 0.05590USDT | -6,05% | 12.141.203,30HOOK | 4944 | 0.05950USDT | 0.05970USDT |
9 | HOOK-USDT sHOOKUSDT |  phemex | C | 0.05600USDT | -6,04% | 8.774.058,89HOOK | 8980 | 0.05960USDT | 0.05970USDT |
10 | HOOK-USDT HOOKUSDT |  toobit | C | 0.05590USDT | -6,05% | 7.189.945,90HOOK | 3293 | 0.05950USDT | 0.05960USDT |
11 | HOOK-USDT HOOK_USDT |  coinw | - | 0.05590USDT | -6,21% | 4.788.464,80HOOK | 3361 | 0.05960USDT | 0.05970USDT |
12 | HOOK-USDT hook_usdt |  lbank | D | 0.05580USDT | -6,06% | 4.253.119,90HOOK | 2068 | 0.05940USDT | 0.05970USDT |
13 |  HOOK-KRW HOOK_KRW |  bithumbkorea | - | 83,48KRW | -6,02% | 2.913.482,60HOOK | 1333 | 88,83KRW | 88,90KRW |
14 | HOOK-USDT HOOKUSDT |  ascendex | D | 0.05610USDT | -5,40% | 2.381.845,00HOOK | 4014 | 0.05930USDT | 0.05990USDT |
15 | HOOK-USDT HOOK-USDT |  bingx | D | 0.05600USDT | -5,72% | 1.947.954,50HOOK | 13.546 | 0.05940USDT | 0.05970USDT |
16 | HOOK-USDT HOOK_USDT |  bitunix | C | 0.05590USDT | -6,05% | 1.608.024,30HOOK | 6758 | 0.05950USDT | 0.05960USDT |
17 | HOOK-USDT HOOK_USDT |  bitmart | B | 0.05600USDT | -5,88% | 1.152.714,10HOOK | 4625 | 0.05950USDT | 0.05970USDT |
18 | HOOK-USDT hook_usdt |  digifinex | D | 0.05590USDT | -6,21% | 635.143,30HOOK | 3691 | 0.05960USDT | 0.05960USDT |
19 | HOOK-USDT HOOKUSDT |  bitrue | D | 0.05580USDT | -6,22% | 168.468,80HOOK | 1773 | 0.05950USDT | 0.05960USDT |
20 | HOOK-USDT HOOKUSDT |  coinex | C | 0.05580USDT | -6,07% | 106.907,99HOOK | 1530 | 0.05941USDT | 0.05955USDT |
21 | |||||||||
22 | |||||||||
23 |