BIO
Bio Protocol
$0.07235
5,22%
| # | Instrument | Exchange | Benchmark Score | Price | 24h Change | 24h Volume | 24h Trades | 24h Open | 24h High |
|---|---|---|---|---|---|---|---|---|---|
1 |   BIO-USDT BIOUSDT |  binance | AA | 0.07160USDT | -6,16% | 69.977.937,40BIO | 52.709 | 0.07630USDT | 0.07740USDT |
2 | BIO-USDT BIO_USDT |  gateio | A | 0.07146USDT | -6,18% | 46.888.646,02BIO | 30.799 | 0.07617USDT | 0.07736USDT |
3 | BIO-USDT BIO_USDT |  whitebit | BB | 0.07140USDT | -6,30% | 19.547.810,50BIO | 33.007 | 0.07620USDT | 0.07740USDT |
4 |  BIO-TRY BIOTRY | binance | AA | 3,03TRY | -5,99% | 18.413.241,70BIO | 7.578 | 3,22TRY | 3,27TRY |
5 | BIO-USDT BIO-USDT |  okex | AA | 0.07136USDT | -6,50% | 18.277.457,42BIO | 12.805 | 0.07632USDT | 0.07740USDT |
6 |  BIO-KRW KRW-BIO |  upbit | BB | 107,00KRW | -6,14% | 12.239.284,72BIO | 2.220 | 114,00KRW | 116,00KRW |
7 |  BIO-USDC BIOUSDC | binance | AA | 0.07140USDC | -6,42% | 9.215.328,80BIO | 2.517 | 0.07630USDC | 0.07740USDC |
8 | BIO-USDT BIOUSDT_SPBL |  bitget | BB | 0.07120USDT | -6,52% | 3.697.856,55BIO | 1.614 | 0.07617USDT | 0.07729USDT |
9 |  BIO-USD BIO-USD |  coinbase | AA | 0.07124USD | -6,68% | 3.009.771,10BIO | 652 | 0.07635USD | 0.07716USD |
10 |  BIO-EUR BIO-EUR |  bitvavo | BB | 0.06160EUR | -6,50% | 2.391.290,97BIO | 387 | 0.06587EUR | 0.06682EUR |
11 | BIO-USD BIOUSD |  kraken | AA | 0.07130USD | -6,68% | 378.565,03BIO | 223 | 0.07640USD | 0.07729USD |
12 | BIO-EUR BIOEUR | kraken | AA | 0.06140EUR | -6,40% | 168.188,39BIO | 35 | 0.06560EUR | 0.06660EUR |
13 |  BIO-FDUSD BIOFDUSD | binance | AA | 0.07130FDUSD | -9,29% | 145.932,00BIO | 42 | 0.07860FDUSD | 0.07860FDUSD |
14 |  BIO-BNB BIOBNB | binance | AA | 0.0₄7469BNB | -8,42% | 18.397,10BIO | 16 | 0.0₄8156BNB | 0.0₄8156BNB |
15 | BIO-USD BIO-USD | okex | AA | 0.07235USD | -7,02% | 11.550,65BIO | 6 | 0.07782USD | 0.07782USD |
16 | BIO-USDT BIOUSDT |  cexio | BB | 0.07539USDT | -9,27% | 2.212,19BIO | 4 | 0.08310USDT | 0.08310USDT |
17 | BIO-USDT USDT-BIO | upbit | BB | 0.07124USDT | -17,53% | 1.710,54BIO | 1 | 0.08640USDT | 0.08640USDT |
18 | BIO-USD BIOUSD | cexio | BB | 0.07230USD | -11,61% | 540,12BIO | 2 | 0.08180USD | 0.08180USD |
19 | BIO-USDC BIOUSDC | cexio | BB | 0.07080USDC | -13,55% | 443,67BIO | 2 | 0.08190USDC | 0.08190USDC |
20 |  BIO-BTC BTC-BIO | upbit | BB | 0.0₆7700BTC | 0,000 | 0BIO | 0 | 0.0₆7700BTC | 0.0₆7700BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |