FIDA
Bonfida
$0.05412
1,64%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   FIDA-USDT FIDAUSDT |  binance | AA | 0.05410USDT | -1,46% | 19.739.237,10FIDA | 9077 | 0.05490USDT | 0.05730USDT |
2 |  FIDA-TRY FIDATRY | binance | AA | 2,29TRY | -1,59% | 3.581.081,00FIDA | 985 | 2,33TRY | 2,42TRY |
3 | FIDA-USDT FIDAUSDT |  bybit | A | 0.05410USDT | -1,81% | 1.077.584,64FIDA | 811 | 0.05510USDT | 0.05710USDT |
4 |  FIDA-USD FIDA-USD |  coinbase | AA | 0.05410USD | -1,81% | 487.043,96FIDA | 431 | 0.05510USD | 0.05710USD |
5 | FIDA-USDT FIDA_USDT |  gateio | A | 0.05396USDT | -1,59% | 469.200,11FIDA | 1541 | 0.05483USDT | 0.05729USDT |
6 | FIDA-USDT FIDAUSDT_SPBL |  bitget | BB | 0.05400USDT | -1,64% | 279.120,50FIDA | 298 | 0.05490USDT | 0.05730USDT |
7 |  FIDA-BTC FIDABTC | binance | AA | 0.0₆5300BTC | 0,000 | 109.574,90FIDA | 59 | 0.0₆5300BTC | 0.0₆5400BTC |
8 | FIDA-USD FIDAUSD |  kraken | AA | 0.05390USD | -2,36% | 70.723,28FIDA | 46 | 0.05520USD | 0.05680USD |
9 |  FIDA-EUR FIDAEUR | kraken | AA | 0.04670EUR | -2,51% | 43.251,39FIDA | 14 | 0.04790EUR | 0.04900EUR |
10 | FIDA-EUR FIDA-EUR |  bitvavo | BB | 0.04647EUR | -2,30% | 16.413,91FIDA | 7 | 0.04757EUR | 0.04914EUR |
11 |  FIDA-USDC FIDAUSDC |  cexio | BB | 0.05680USDC | 1,43% | 410,55FIDA | 1 | 0.05600USDC | 0.05680USDC |
12 | FIDA-USD FIDAUSD | cexio | BB | 0.05380USD | -7,56% | 656,88FIDA | 2 | 0.05820USD | 0.05820USD |
13 | FIDA-USDT FIDAUSDT | cexio | BB | 0.05680USDT | 0,71% | 328,44FIDA | 1 | 0.05640USDT | 0.05680USDT |
14 | FIDA-USDT FIDAUSDT |  mexc | C | 0.05407USDT | -1,48% | 11.487.726,69FIDA | 11.308 | 0.05488USDT | 0.05729USDT |
15 | FIDA-USDT FIDAUSDT |  toobit | C | 0.05420USDT | -1,28% | 6.085.309,40FIDA | 3038 | 0.05490USDT | 0.05730USDT |
16 | FIDA-USDT fida_usdt |  lbank | D | 0.05400USDT | -1,46% | 4.160.357,10FIDA | 1874 | 0.05480USDT | 0.05730USDT |
17 | FIDA-USDT FIDAUSDT |  ascendex | D | 0.05405USDT | -1,51% | 2.711.818,70FIDA | 4329 | 0.05488USDT | 0.05750USDT |
18 |  FIDA-KRW FIDA_KRW |  bithumbkorea | - | 81,69KRW | -0,50% | 2.375.470,11FIDA | 876 | 82,10KRW | 85,39KRW |
19 | FIDA-USDT FIDA_USDT |  coinw | - | 0.05407USDT | -1,46% | 2.027.399,39FIDA | 2826 | 0.05487USDT | 0.05719USDT |
20 | FIDA-USDT FIDA_USDT |  bitunix | C | 0.05400USDT | -1,46% | 1.695.981,60FIDA | 6115 | 0.05480USDT | 0.05720USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 |