PYR
Vulcan Forged
$0.7776
0,34%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   PYR-USDT PYRUSDT |  binance | AA | 0.7730USDT | 0,39% | 4 288 906,36PYR | 22 132 | 0.7700USDT | 0.8690USDT |
2 | PYR-USDT PYR_USDT |  whitebit | BB | 0.7730USDT | 0,65% | 645 237,35PYR | 29 490 | 0.7680USDT | 0.8690USDT |
3 |  PYR-USD PYR-USD |  coinbase | AA | 0.7700USD | -0,13% | 487 865,93PYR | 3 769 | 0.7710USD | 0.8700USD |
4 |  PYR-EUR PYR-EUR |  bitvavo | BB | 0.6651EUR | 0,33% | 340 694,97PYR | 727 | 0.6630EUR | 0.7464EUR |
5 | PYR-USDT PYRUSDT_SPBL |  bitget | BB | 0.7760USDT | 0,65% | 158 863,47PYR | 1 771 | 0.7710USDT | 0.8650USDT |
6 |  PYR-BTC PYRBTC | binance | AA | 0.0₅7590BTC | 1,34% | 111 104,65PYR | 833 | 0.0₅7490BTC | 0.0₅8330BTC |
7 | PYR-USDT PYR_USDT |  gateio | A | 0.7739USDT | 0,52% | 110 279,39PYR | 3 191 | 0.7699USDT | 0.8662USDT |
8 | PYR-USD PYR_USD |  cryptodotcom | AA | 0.7770USD | -1,45% | 45 467,40PYR | 251 | 0.7884USD | 0.8625USD |
9 | PYR-USDT PYR_USDT | cryptodotcom | AA | 0.7608USDT | -3,14% | 11 174,10PYR | 116 | 0.7855USDT | 0.8592USDT |
10 |  PYR-KRW PYR_KRW |  bithumbkorea | - | 1 165,00KRW | 1,04% | 3 225 928,04PYR | 7 755 | 1 153,00KRW | 1 350,00KRW |
11 | PYR-USDT pyrusdt |  huobipro | C | 0.7725USDT | 0,27% | 1 699 131,30PYR | 60 006 | 0.7704USDT | 0.8671USDT |
12 | PYR-USDT PYRUSDT |  mexc | C | 0.7738USDT | 0,68% | 1 354 262,53PYR | 25 253 | 0.7685USDT | 0.8666USDT |
13 | PYR-USDT sPYRUSDT |  phemex | C | 0.7750USDT | 0,52% | 1 097 503,98PYR | 9 541 | 0.7710USDT | 0.8660USDT |
14 | PYR-USDT pyr_usdt |  lbank | D | 0.7750USDT | 0,78% | 881 222,09PYR | 7 194 | 0.7690USDT | 0.8660USDT |
15 | PYR-USDT pyr_usdt | xtpub | - | 0.7750USDT | 0,91% | 801 216,05PYR | 5 234 | 0.7680USDT | 0.8670USDT |
16 | PYR-USDT PYRUSDT |  toobit | C | 0.7740USDT | 0,52% | 663 182,83PYR | 5 159 | 0.7700USDT | 0.8680USDT |
17 | PYR-USDT PYR-USDT |  bingx | D | 0.7730USDT | 0,52% | 309 498,56PYR | 23 585 | 0.7690USDT | 0.8700USDT |
18 | PYR-USDT PYR_USDT |  bitunix | C | 0.7740USDT | 0,78% | 254 321,34PYR | 7 681 | 0.7680USDT | 0.8660USDT |
19 | PYR-USDT PYR-USDT |  kucoin | B | 0.7738USDT | 0,72% | 195 219,00PYR | 4 564 | 0.7683USDT | 0.8652USDT |
20 | PYR-USDT PYRUSDT |  bitrue | D | 0.7720USDT | 0,52% | 156 218,24PYR | 7 693 | 0.7680USDT | 0.8690USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 |