AEVO
Aevo
$0.05754
7,37%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   AEVO-USDT AEVOUSDT |  binance | AA | 0.05760USDT | -7,25% | 37.188.494,00AEVO | 17.726 | 0.06210USDT | 0.06220USDT |
2 | AEVO-USDT AEVO-USDT |  okex | AA | 0.05761USDT | -7,14% | 12.055.775,93AEVO | 9.118 | 0.06204USDT | 0.06219USDT |
3 | AEVO-USDT AEVO_USDT |  gateio | A | 0.05754USDT | -7,24% | 10.899.716,61AEVO | 8.581 | 0.06203USDT | 0.06222USDT |
4 | AEVO-USDT AEVO_USDT |  whitebit | BB | 0.05770USDT | -6,79% | 9.864.540,08AEVO | 19.733 | 0.06190USDT | 0.06210USDT |
5 | AEVO-USDT AEVOUSDT |  bybit | A | 0.05761USDT | -7,08% | 9.130.340,07AEVO | 15.223 | 0.06200USDT | 0.06219USDT |
6 |  AEVO-TRY AEVOTRY | binance | AA | 2,44TRY | -7,22% | 8.959.729,17AEVO | 2.512 | 2,63TRY | 2,63TRY |
7 | AEVO-USDT AEVOUSDT_SPBL |  bitget | BB | 0.05741USDT | -7,40% | 3.062.307,89AEVO | 1.467 | 0.06200USDT | 0.06202USDT |
8 |  AEVO-EUR AEVO-EUR |  bitvavo | BB | 0.04907EUR | -8,66% | 2.616.393,39AEVO | 233 | 0.05372EUR | 0.05372EUR |
9 |  AEVO-USDC AEVOUSDC | binance | AA | 0.05760USDC | -7,84% | 2.526.826,45AEVO | 1.094 | 0.06250USDC | 0.06250USDC |
10 |  AEVO-BTC AEVOBTC | binance | AA | 0.0₆5600BTC | -6,67% | 497.050,62AEVO | 248 | 0.0₆6000BTC | 0.0₆6000BTC |
11 |  AEVO-USD AEVOUSD |  kraken | AA | 0.05730USD | -8,03% | 340.506,92AEVO | 146 | 0.06230USD | 0.06230USD |
12 | AEVO-EUR AEVOEUR | kraken | AA | 0.04970EUR | -7,45% | 272.892,28AEVO | 92 | 0.05370EUR | 0.05370EUR |
13 |  AEVO-FDUSD AEVOFDUSD | binance | AA | 0.05760FDUSD | -8,13% | 186.426,78AEVO | 142 | 0.06270FDUSD | 0.06270FDUSD |
14 | AEVO-USD AEVO_USD |  cryptodotcom | AA | 0.06026USD | -3,96% | 16.520,00AEVO | 16 | 0.06274USD | 0.06274USD |
15 | AEVO-USD AEVO-USD | okex | AA | 0.05694USD | -7,97% | 13.505,61AEVO | 11 | 0.06187USD | 0.06187USD |
16 | AEVO-USDC AEVO-USDC | okex | AA | 0.09473USDC | 0,000 | 0AEVO | 0 | 0.09473USDC | 0.09473USDC |
17 | AEVO-USDT AEVOUSDT |  toobit | C | 0.05770USDT | -7,09% | 18.774.379,10AEVO | 4.718 | 0.06210USDT | 0.06220USDT |
18 | AEVO-USDT aevo_usdt | xtpub | - | 0.05760USDT | -7,25% | 17.701.402,99AEVO | 7.090 | 0.06210USDT | 0.06220USDT |
19 | AEVO-USD AEVO-USD |  btse | D | 0.05700USD | -8,06% | 16.404.253,81AEVO | 4.893 | 0.06200USD | 0.06200USD |
20 | AEVO-USDT AEVOUSDT |  mexc | C | 0.05758USDT | -7,17% | 16.041.959,76AEVO | 12.122 | 0.06203USDT | 0.06226USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 |