APT
Aptos
$3,0747
0,74%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   APT-USDT APTUSDT |  binance | AA | 3,07USDT | -0,68% | 4.769.772,36APT | 63.655 | 3,09USDT | 3,20USDT |
2 | APT-USDT APT-USDT |  okex | AA | 3,07USDT | -0,62% | 2.539.982,61APT | 35.525 | 3,09USDT | 3,20USDT |
3 | APT-USDT APT_USDT |  whitebit | BB | 3,07USDT | -0,71% | 2.130.043,39APT | 75.763 | 3,09USDT | 3,20USDT |
4 | APT-USDT APTUSDT |  bybit | A | 3,07USDT | -0,58% | 1.634.465,53APT | 37.588 | 3,09USDT | 3,20USDT |
5 |  APT-USDC APTUSDC | binance | AA | 3,07USDC | -0,65% | 1.574.891,26APT | 25.694 | 3,09USDC | 3,20USDC |
6 |  APT-KRW KRW-APT |  upbit | BB | 4.623,00KRW | 0,11% | 661.947,07APT | 4.474 | 4.618,00KRW | 4.789,00KRW |
7 |  APT-USD APT-USD |  coinbase | AA | 3,07USD | -0,67% | 554.891,59APT | 17.146 | 3,09USD | 3,20USD |
8 | APT-USDC APT_USDC | whitebit | BB | 3,06USDC | -1,24% | 503.014,07APT | 4.508 | 3,10USDC | 3,20USDC |
9 | APT-USDT APT_USDT |  gateio | A | 3,07USDT | -0,78% | 365.262,76APT | 8.900 | 3,09USDT | 3,20USDT |
10 | APT-USDC APT_USDC | gateio | A | 3,07USDC | -0,90% | 343.159,16APT | 2.375 | 3,10USDC | 3,20USDC |
11 |  APT-TRY APT_TRY | whitebit | BB | 129,15TRY | -1,91% | 215.595,24APT | 1.990 | 131,67TRY | 135,71TRY |
12 | APT-USDT APTUSDT_SPBL |  bitget | BB | 3,07USDT | -0,81% | 213.502,41APT | 7.507 | 3,09USDT | 3,20USDT |
13 | APT-TRY APTTRY | binance | AA | 129,80TRY | -0,84% | 144.731,35APT | 2.085 | 130,90TRY | 135,30TRY |
14 | APT-USD APTUSD |  kraken | AA | 3,07USD | -0,90% | 127.774,97APT | 1.094 | 3,09USD | 3,20USD |
15 |  APT-BTC APT_BTC | whitebit | BB | 0.0₄3010BTC | 0,20% | 92.362,15APT | 1.184 | 0.0₄3004BTC | 0.0₄3058BTC |
16 | APT-USDC APTUSDC_SPBL | bitget | BB | 3,07USDC | -0,78% | 45.599,05APT | 2.456 | 3,09USDC | 3,20USDC |
17 |  APT-EUR APT_EUR | whitebit | BB | 2,64EUR | -1,48% | 36.925,95APT | 416 | 2,68EUR | 2,77EUR |
18 | APT-EUR APT-EUR |  bitvavo | BB | 2,64EUR | -0,90% | 35.034,66APT | 224 | 2,67EUR | 2,76EUR |
19 | APT-BTC APTBTC | binance | AA | 0.0₄3018BTC | 0,10% | 30.819,61APT | 539 | 0.0₄3015BTC | 0.0₄3053BTC |
20 | APT-USD APTUSD |  bitfinex | BB | 3,05USD | -1,07% | 25.144,42APT | 150 | 3,09USD | 3,19USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |