BIO
Bio Protocol
$0.07586
5,65%
| # | Instrumen | Bursa | Skor Tolok Ukur | Harga | Perubahan 24j | Volume 24j | Trading 24j | Pembukaan 24j | Tertinggi 24j |
|---|---|---|---|---|---|---|---|---|---|
1 |   BIO-USDT BIOUSDT |  binance | AA | 0.07199USDT | -8,98% | 70.022.974,30BIO | 46.836 | 0.07910USDT | 0.07969USDT |
2 | BIO-USDT BIO_USDT |  gateio | A | 0.07191USDT | -9,00% | 44.915.568,69BIO | 30.038 | 0.07902USDT | 0.07960USDT |
3 | BIO-USDT BIO_USDT |  whitebit | BB | 0.07190USDT | -8,99% | 19.987.402,80BIO | 33.904 | 0.07900USDT | 0.07980USDT |
4 |  BIO-TRY BIOTRY | binance | AA | 3,04TRY | -8,97% | 19.806.367,90BIO | 8.916 | 3,34TRY | 3,37TRY |
5 | BIO-USDT BIO-USDT |  okex | AA | 0.07185USDT | -8,99% | 17.844.605,15BIO | 12.549 | 0.07895USDT | 0.07965USDT |
6 |  BIO-KRW KRW-BIO |  upbit | BB | 108,00KRW | -8,47% | 11.590.871,98BIO | 2.156 | 118,00KRW | 118,00KRW |
7 |  BIO-USDC BIOUSDC | binance | AA | 0.07190USDC | -8,99% | 9.142.670,60BIO | 2.624 | 0.07900USDC | 0.07960USDC |
8 | BIO-USDT BIOUSDT_SPBL |  bitget | BB | 0.07195USDT | -8,95% | 4.089.878,61BIO | 2.097 | 0.07902USDT | 0.07955USDT |
9 |  BIO-USD BIO-USD |  coinbase | AA | 0.07203USD | -8,36% | 2.933.446,60BIO | 675 | 0.07860USD | 0.07907USD |
10 |  BIO-EUR BIO-EUR |  bitvavo | BB | 0.06163EUR | -9,66% | 2.437.923,58BIO | 396 | 0.06822EUR | 0.06852EUR |
11 | BIO-USD BIOUSD |  kraken | AA | 0.07149USD | -9,49% | 389.527,61BIO | 225 | 0.07900USD | 0.07900USD |
12 | BIO-EUR BIOEUR | kraken | AA | 0.06160EUR | -9,81% | 335.952,61BIO | 37 | 0.06830EUR | 0.06830EUR |
13 |  BIO-FDUSD BIOFDUSD | binance | AA | 0.07240FDUSD | -7,89% | 98.055,50BIO | 36 | 0.07860FDUSD | 0.07860FDUSD |
14 |  BIO-BNB BIOBNB | binance | AA | 0.0₄7875BNB | -3,45% | 15.781,00BIO | 13 | 0.0₄8156BNB | 0.0₄8156BNB |
15 | BIO-USD BIO-USD | okex | AA | 0.07634USD | -3,26% | 10.747,31BIO | 4 | 0.07890USD | 0.07890USD |
16 | BIO-USDT BIOUSDT |  cexio | BB | 0.07539USDT | -9,27% | 2.212,19BIO | 4 | 0.08310USDT | 0.08310USDT |
17 | BIO-USD BIOUSD | cexio | BB | 0.07640USD | -6,60% | 289,35BIO | 1 | 0.08180USD | 0.08180USD |
18 | BIO-USDC BIOUSDC | cexio | BB | 0.07670USDC | -6,35% | 250,77BIO | 1 | 0.08190USDC | 0.08190USDC |
19 | BIO-USDT USDT-BIO | upbit | BB | 0.07124USDT | -17,53% | 1.710,54BIO | 1 | 0.08640USDT | 0.08640USDT |
20 |  BIO-BTC BTC-BIO | upbit | BB | 0.0₆7700BTC | 0,000 | 0BIO | 0 | 0.0₆7700BTC | 0.0₆7700BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |