CTK
Shentu
$0.2828
0,74%
| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 |   CTK-USDT CTKUSDT |  binance | AA | 0.2806USDT | -1.27% | 2,104,737.50CTK | 9,451 | 0.2842USDT | 0.3002USDT |
2 |  CTK-BNB CTKBNB | binance | AA | 0.0₃2950BNB | -0.34% | 977,276.40CTK | 3,666 | 0.0₃2960BNB | 0.0₃3089BNB |
3 |  CTK-BTC CTKBTC | binance | AA | 0.0₅2750BTC | -0.36% | 492,906.20CTK | 1,867 | 0.0₅2760BTC | 0.0₅2850BTC |
4 | CTK-USDT CTK_USDT |  gateio | A | 0.2790USDT | -1.93% | 53,172.99CTK | 580 | 0.2844USDT | 0.2989USDT |
5 |  CTK-EUR CTK-EUR |  bitvavo | BB | 0.2387EUR | -6.02% | 1,941.48CTK | 2 | 0.2540EUR | 0.2540EUR |
6 | CTK-USDT ctk_usdt | xtpub | - | 0.2806USDT | -1.23% | 1,408,684.80CTK | 4,891 | 0.2841USDT | 0.3002USDT |
7 | CTK-USDT CTKUSDT |  mexc | C | 0.2801USDT | -1.44% | 1,118,030.90CTK | 9,550 | 0.2842USDT | 0.3015USDT |
8 | CTK-USDT CTKUSDT |  toobit | C | 0.2805USDT | -1.23% | 731,298.40CTK | 3,897 | 0.2839USDT | 0.3002USDT |
9 | CTK-USDT CTK_USDT |  coinw | - | 0.2802USDT | -1.09% | 453,342.55CTK | 2,789 | 0.2833USDT | 0.2992USDT |
10 | CTK-USDT ctk_usdt |  lbank | D | 0.2803USDT | -1.34% | 427,583.50CTK | 2,347 | 0.2841USDT | 0.2998USDT |
11 |  CTK-KRW CTK_KRW |  bithumbkorea | - | 424.00KRW | 0.24% | 410,158.73CTK | 936 | 423.00KRW | 446.00KRW |
12 | CTK-USDT CTK_USDT |  bitunix | C | 0.2800USDT | -1.37% | 329,556.90CTK | 7,165 | 0.2839USDT | 0.2999USDT |
13 | CTK-USDT CTKUSDT |  bitrue | D | 0.2798USDT | -1.51% | 259,050.56CTK | 4,573 | 0.2841USDT | 0.3002USDT |
14 | CTK-USDT CTK-USDT |  bingx | D | 0.2800USDT | -1.34% | 225,740.81CTK | 8,024 | 0.2838USDT | 0.2995USDT |
15 | CTK-USDT ctk_usdt |  digifinex | D | 0.2798USDT | -1.41% | 59,370.34CTK | 3,917 | 0.2838USDT | 0.2995USDT |
16 | CTK-USDT CTKUSDT |  coinex | C | 0.2796USDT | -1.38% | 11,444.54CTK | 1,449 | 0.2834USDT | 0.2979USDT |
17 |  CTK-IDR ctkidr |  indodax | D | 4,704.00IDR | -2.31% | 1,420.17CTK | 6 | 4,815.00IDR | 5,008.00IDR |
18 |  CTK-INR CTKINR |  coindcx | - | 26.11INR | -2.09% | 13.10CTK | 2 | 26.67INR | 26.67INR |
19 | CTK-USDT CTKUSDT |  hitbtc | E | 0.2581USDT | 0.000 | 0CTK | 0 | 0.2581USDT | 0.2581USDT |
20 | CTK-BTC CTKBTC | hitbtc | E | 0.0₅3027BTC | 0.000 | 0CTK | 0 | 0.0₅3027BTC | 0.0₅3027BTC |
21 |