CYBER
CyberConnect
$0.9356
0,24%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   CYBER-USDT CYBER_USDT |  whitebit | BB | 0.9350USDT | -0,21% | 1.513.450,44CYBER | 56.822 | 0.9370USDT | 0.9896USDT |
2 | CYBER-USDT CYBERUSDT |  binance | AA | 0.9350USDT | -0,21% | 689.749,51CYBER | 8.557 | 0.9370USDT | 0.9890USDT |
3 |  CYBER-TRY CYBERTRY | binance | AA | 39,60TRY | 0,000 | 201.395,40CYBER | 2.014 | 39,60TRY | 41,80TRY |
4 | CYBER-USDT CYBER_USDT |  gateio | A | 0.9368USDT | -0,14% | 173.953,92CYBER | 8.482 | 0.9381USDT | 0.9886USDT |
5 |  CYBER-KRW KRW-CYBER |  upbit | BB | 1.410,00KRW | 0,50% | 121.920,69CYBER | 849 | 1.403,00KRW | 1.475,00KRW |
6 | CYBER-USDT CYBERUSDT |  bybit | A | 0.9344USDT | -0,26% | 73.163,11CYBER | 3.212 | 0.9368USDT | 0.9882USDT |
7 | CYBER-USDT CYBERUSDT_SPBL |  bitget | BB | 0.9340USDT | -0,11% | 26.799,21CYBER | 3.626 | 0.9350USDT | 0.9890USDT |
8 |  CYBER-EUR CYBER-EUR |  bitvavo | BB | 0.7900EUR | -3,80% | 11.658,39CYBER | 17 | 0.8212EUR | 0.8527EUR |
9 |  CYBER-USDC CYBERUSDC | binance | AA | 0.9400USDC | 0,53% | 9.054,06CYBER | 164 | 0.9350USDC | 0.9860USDC |
10 |  CYBER-ETH CYBERETH | binance | AA | 0.0₃2740ETH | 0,000 | 8.009,03CYBER | 70 | 0.0₃2740ETH | 0.0₃2820ETH |
11 |  CYBER-BTC CYBERBTC | binance | AA | 0.0₅9250BTC | 1,43% | 6.805,17CYBER | 80 | 0.0₅9120BTC | 0.0₅9460BTC |
12 |  CYBER-USD CYBERUSD |  kraken | AA | 0.9470USD | 1,50% | 3.642,26CYBER | 35 | 0.9330USD | 0.9850USD |
13 |  CYBER-FDUSD CYBERFDUSD | binance | AA | 0.9470FDUSD | -0,53% | 2.825,33CYBER | 34 | 0.9520FDUSD | 0.9890FDUSD |
14 | CYBER-EUR CYBEREUR | kraken | AA | 0.8280EUR | 2,60% | 2.761,94CYBER | 6 | 0.8070EUR | 0.8280EUR |
15 |  CYBER-BNB CYBERBNB | binance | AA | 0.0₃9870BNB | -0,40% | 2.569,42CYBER | 15 | 0.0₃9910BNB | 0.001015BNB |
16 | CYBER-BTC BTC-CYBER | upbit | BB | 0.0₅9110BTC | -6,08% | 565,63CYBER | 4 | 0.0₅9700BTC | 0.0₅9700BTC |
17 | CYBER-USDT USDT-CYBER | upbit | BB | 0.9206USDT | -12,24% | 132,06CYBER | 2 | 1,05USDT | 1,05USDT |
18 | CYBER-USD CYBER_USD |  cryptodotcom | AA | 0.9281USD | -2,81% | 59,17CYBER | 4 | 0.9549USD | 0.9742USD |
19 | CYBER-USDC CYBERUSDC |  cexio | BB | 0.9816USDC | 0,93% | 23,34CYBER | 1 | 0.9726USDC | 0.9816USDC |
20 | CYBER-USD CYBERUSD | cexio | BB | 0.9270USD | -3,94% | 18,67CYBER | 1 | 0.9650USD | 0.9650USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 |