DASH
Dash
$67,48
1,23%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   DASH-USDT DASHUSDT |  binance | AA | 67.62USDT | 0.77% | 678,473.45DASH | 280,318 | 67.10USDT | 72.48USDT |
2 |  DASH-USD DASH-USD |  coinbase | AA | 67.62USD | 0.88% | 216,368.96DASH | 34,863 | 67.03USD | 73.10USD |
3 | DASH-USDT DASH_USDT |  whitebit | BB | 67.52USDT | 0.67% | 95,047.07DASH | 6,291 | 67.07USDT | 72.33USDT |
4 | DASH-USD DASHUSD |  kraken | AA | 67.70USD | 0.95% | 85,438.54DASH | 9,961 | 67.07USD | 72.29USD |
5 |  DASH-USDC DASHUSDC | binance | AA | 67.57USDC | 0.78% | 18,273.39DASH | 20,411 | 67.05USDC | 72.25USDC |
6 |  DASH-EUR DASHEUR | kraken | AA | 58.60EUR | 1.90% | 12,401.31DASH | 1,788 | 57.50EUR | 62.37EUR |
7 |  DASH-BTC DASHBTC | binance | AA | 0.0₃6632BTC | 2.25% | 12,663.27DASH | 4,496 | 0.0₃6486BTC | 0.0₃7000BTC |
8 | DASH-USD DSHUSD |  bitfinex | BB | 67.97USD | 1.90% | 3,498.81DASH | 495 | 66.70USD | 72.25USD |
9 |  DASH-ETH DASHETH | binance | AA | 0.02001ETH | 2.46% | 1,948.44DASH | 741 | 0.01952ETH | 0.02106ETH |
10 | DASH-USDT DASHUSDT |  binanceusa | BB | 68.06USDT | 0.83% | 886.27DASH | 304 | 67.50USDT | 72.19USDT |
11 | DASH-USD DASHUSD |  cexio | BB | 67.25USD | 0.07% | 875.89DASH | 25 | 67.20USD | 71.16USD |
12 | DASH-BTC DASH-BTC | coinbase | AA | 0.0₃6700BTC | 3.24% | 561.56DASH | 317 | 0.0₃6489BTC | 0.0₃6970BTC |
13 | DASH-BTC DSHBTC | bitfinex | BB | 0.0₃6591BTC | 0.87% | 267.11DASH | 56 | 0.0₃6534BTC | 0.0₃6992BTC |
14 | DASH-USDT DASHUSDT | cexio | BB | 69.10USDT | 0.88% | 26.78DASH | 5 | 68.50USDT | 70.60USDT |
15 | DASH-EUR DASHEUR | cexio | BB | 58.12EUR | -0.96% | 13.00DASH | 2 | 58.68EUR | 60.00EUR |
16 | DASH-BTC DASHBTC | cexio | BB | 0.0₃6759BTC | 5.63% | 0.3562DASH | 1 | 0.0₃6400BTC | 0.0₃6759BTC |
17 | DASH-USDT DASHUSDT |  bitrue | D | 67.61USDT | 0.78% | 1,985,402.68DASH | 138,504 | 67.09USDT | 72.36USDT |
18 | DASH-USDT dash_usdt | xtpub | - | 67.62USDT | 0.31% | 1,078,099.40DASH | 38,178 | 67.41USDT | 72.64USDT |
19 | DASH-BTC dash_btc |  yobit | - | 0.0₃6676BTC | 1.39% | 519,041.76DASH | 310 | 0.0₃6585BTC | 0.0₃6911BTC |
20 | DASH-USDT DASHUSDT |  mexc | C | 67.60USDT | 0.73% | 192,622.51DASH | 89,283 | 67.11USDT | 72.34USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |