DATA
Streamr
$0.007491
3,88%
| # | Enstrüman | Borsa | Kıyaslama Puanı | Fiyat | 24s Değişim | 24s Hacim | 24s İşlem | 24s Açılış | 24s Yüksek |
|---|---|---|---|---|---|---|---|---|---|
1 |   DATA-USDT DATAUSDT |  binance | AA | 0.007370USDT | -2,51% | 70.723.197,60DATA | 13.111 | 0.007560USDT | 0.008010USDT |
2 | DATA-USDT DATA_USDT |  whitebit | BB | 0.007370USDT | -2,12% | 7.338.891,86DATA | 9413 | 0.007530USDT | 0.008019USDT |
3 | DATA-USDT DATA_USDT |  gateio | A | 0.007405USDT | -2,08% | 3.574.266,00DATA | 618 | 0.007562USDT | 0.008021USDT |
4 |  DATA-EUR DATA-EUR |  bitvavo | BB | 0.006421EUR | -4,35% | 145.691,42DATA | 44 | 0.006713EUR | 0.006713EUR |
5 |  DATA-USD DATA_USD |  cryptodotcom | AA | 0.007533USD | -7,82% | 100.764,00DATA | 40 | 0.008172USD | 0.008172USD |
6 | DATA-USDT DATAUSDT |  binanceusa | BB | 0.01189USDT | 0,000 | 0DATA | 0 | 0.01189USDT | 0.01189USDT |
7 |  DATA-BTC DATABTC | binance | AA | 0.0₇8000BTC | 0,000 | 0DATA | 0 | 0.0₇8000BTC | 0.0₇8000BTC |
8 | DATA-USDT data_usdt | xtpub | - | 0.007370USDT | -2,51% | 46.454.961,70DATA | 8871 | 0.007560USDT | 0.008000USDT |
9 | DATA-USDT DATA_USDT |  coinw | - | 0.007390USDT | -2,12% | 24.785.839,30DATA | 5044 | 0.007550USDT | 0.008010USDT |
10 | DATA-USDT DATA_USDT |  bydfi | - | 0.007380USDT | -2,25% | 14.677.474,00DATA | 4251 | 0.007550USDT | 0.008000USDT |
11 | DATA-USDT DATA-USDT |  kucoin | B | 0.007370USDT | -2,38% | 10.220.914,39DATA | 2255 | 0.007550USDT | 0.008210USDT |
12 | DATA-USDT DATA-USDT |  bingx | D | 0.007360USDT | -2,65% | 8.009.518,40DATA | 7913 | 0.007560USDT | 0.008019USDT |
13 | DATA-USDT DATA_USDT |  bitunix | C | 0.007380USDT | -2,25% | 7.961.879,00DATA | 6125 | 0.007550USDT | 0.008000USDT |
14 | DATA-USDT DATAUSDT |  bitrue | D | 0.007390USDT | -1,99% | 5.254.682,70DATA | 6692 | 0.007540USDT | 0.008000USDT |
15 | DATA-USDT data_usdt |  digifinex | D | 0.007380USDT | -2,38% | 2.099.788,30DATA | 8732 | 0.007560USDT | 0.008010USDT |
16 | DATA-USDT sDATAUSDT |  phemex | C | 0.007390USDT | -1,86% | 1.407.337,48DATA | 2424 | 0.007530USDT | 0.008019USDT |
17 | DATA-USDT DATA_USDT |  cryptology | D | 0.007380USDT | -2,25% | 1.019.188,68DATA | 2550 | 0.007550USDT | 0.007995USDT |
18 | DATA-USDT DATAUSDT |  coinex | C | 0.007417USDT | -2,98% | 816.470,52DATA | 1406 | 0.007645USDT | 0.007974USDT |
19 |  DATA-INR DATAINR |  coindcx | - | 0.7131INR | -4,73% | 9007,04DATA | 10 | 0.7485INR | 0.7559INR |
20 | DATA-USDT DATAUSDT |  latoken | D | 0.007410USDT | -7,14% | 2,80DATA | 28 | 0.007979USDT | 0.007979USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 |