FIDA
Bonfida
$0.05408
1,70%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   FIDA-USDT FIDAUSDT |  binance | AA | 0.05400USDT | -2,00% | 19.891.769,60FIDA | 9.154 | 0.05510USDT | 0.05730USDT |
2 |  FIDA-TRY FIDATRY | binance | AA | 2,28TRY | -1,81% | 3.633.315,00FIDA | 1.032 | 2,33TRY | 2,42TRY |
3 | FIDA-USDT FIDAUSDT |  bybit | A | 0.05420USDT | -1,45% | 1.136.287,09FIDA | 827 | 0.05500USDT | 0.05710USDT |
4 |  FIDA-USD FIDA-USD |  coinbase | AA | 0.05400USD | -2,00% | 481.880,77FIDA | 418 | 0.05510USD | 0.05710USD |
5 | FIDA-USDT FIDA_USDT |  gateio | A | 0.05386USDT | -1,73% | 457.076,00FIDA | 1.535 | 0.05481USDT | 0.05729USDT |
6 | FIDA-USDT FIDAUSDT_SPBL |  bitget | BB | 0.05390USDT | -1,82% | 338.403,30FIDA | 300 | 0.05490USDT | 0.05730USDT |
7 |  FIDA-BTC FIDABTC | binance | AA | 0.0₆5300BTC | -1,85% | 115.545,90FIDA | 60 | 0.0₆5400BTC | 0.0₆5400BTC |
8 |  FIDA-EUR FIDAEUR |  kraken | AA | 0.04580EUR | -4,38% | 39.015,26FIDA | 12 | 0.04790EUR | 0.04900EUR |
9 | FIDA-USD FIDAUSD | kraken | AA | 0.05390USD | -2,00% | 76.981,88FIDA | 46 | 0.05500USD | 0.05680USD |
10 | FIDA-EUR FIDA-EUR |  bitvavo | BB | 0.04914EUR | 3,31% | 15.571,10FIDA | 5 | 0.04757EUR | 0.04914EUR |
11 |  FIDA-USDC FIDAUSDC |  cexio | BB | 0.05680USDC | 1,43% | 410,55FIDA | 1 | 0.05600USDC | 0.05680USDC |
12 | FIDA-USD FIDAUSD | cexio | BB | 0.05470USD | -6,01% | 355,81FIDA | 1 | 0.05820USD | 0.05820USD |
13 | FIDA-USDT FIDAUSDT | cexio | BB | 0.05680USDT | 0,71% | 328,44FIDA | 1 | 0.05640USDT | 0.05680USDT |
14 | FIDA-USDT FIDAUSDT |  mexc | C | 0.05401USDT | -1,94% | 11.561.125,64FIDA | 11.146 | 0.05508USDT | 0.05729USDT |
15 | FIDA-USDT FIDAUSDT |  toobit | C | 0.05410USDT | -1,64% | 6.129.517,10FIDA | 2.983 | 0.05500USDT | 0.05730USDT |
16 | FIDA-USDT fida_usdt |  lbank | D | 0.05390USDT | -1,64% | 4.131.380,50FIDA | 1.850 | 0.05480USDT | 0.05730USDT |
17 | FIDA-USDT FIDAUSDT |  ascendex | D | 0.05397USDT | -2,03% | 2.663.461,50FIDA | 4.269 | 0.05509USDT | 0.05750USDT |
18 |  FIDA-KRW FIDA_KRW |  bithumbkorea | - | 81,03KRW | -1,15% | 2.363.518,79FIDA | 894 | 81,97KRW | 85,39KRW |
19 | FIDA-USDT FIDA_USDT |  coinw | - | 0.05397USDT | -1,84% | 2.023.395,55FIDA | 2.773 | 0.05498USDT | 0.05719USDT |
20 | FIDA-USDT FIDA_USDT |  bitunix | C | 0.05400USDT | -1,82% | 1.693.701,90FIDA | 6.021 | 0.05500USDT | 0.05720USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 |