HIVE
Hive
$0.1211
2,78%
| # | Enstrüman | Borsa | Kıyaslama Puanı | Fiyat | 24s Değişim | 24s Hacim | 24s İşlem | 24s Açılış | 24s Yüksek |
|---|---|---|---|---|---|---|---|---|---|
1 |   HIVE-KRW KRW-HIVE |  upbit | BB | 181,00KRW | -2,16% | 52 196 065,87HIVE | 13 999 | 185,00KRW | 215,00KRW |
2 |  HIVE-USDT HIVEUSDT |  binance | AA | 0.1199USDT | -3,15% | 22 841 084,00HIVE | 28 367 | 0.1238USDT | 0.1313USDT |
3 | HIVE-USDT HIVE_USDT |  gateio | A | 0.1197USDT | -3,23% | 3 996 080,15HIVE | 4 074 | 0.1237USDT | 0.1346USDT |
4 |  HIVE-TRY HIVETRY | binance | AA | 5,04TRY | -4,00% | 1 662 339,30HIVE | 7 636 | 5,25TRY | 5,55TRY |
5 | HIVE-USDT HIVEUSDT_SPBL |  bitget | BB | 0.1202USDT | -3,22% | 1 080 272,73HIVE | 4 611 | 0.1242USDT | 0.1308USDT |
6 |  HIVE-USDC HIVEUSDC | binance | AA | 0.1198USDC | -3,39% | 559 007,00HIVE | 1 218 | 0.1240USDC | 0.1318USDC |
7 |  HIVE-BTC HIVEBTC | binance | AA | 0.0₅1170BTC | -2,50% | 382 308,00HIVE | 590 | 0.0₅1200BTC | 0.0₅1260BTC |
8 | HIVE-BTC BTC-HIVE | upbit | BB | 0.0₅1220BTC | 0,000 | 40 230,47HIVE | 16 | 0.0₅1220BTC | 0.0₅1350BTC |
9 | HIVE-USDT hive_usdt | xtpub | - | 0.1199USDT | -3,15% | 21 523 964,00HIVE | 9 654 | 0.1238USDT | 0.1306USDT |
10 | HIVE-KRW HIVE_KRW |  bithumbkorea | - | 181,00KRW | -2,16% | 15 038 992,77HIVE | 4 412 | 185,00KRW | 227,00KRW |
11 | HIVE-USDT HIVEUSDT |  mexc | C | 0.1200USDT | -3,07% | 14 216 125,35HIVE | 26 477 | 0.1238USDT | 0.1308USDT |
12 | HIVE-USDT hiveusdt |  huobipro | C | 0.1186USDT | -4,05% | 3 088 579,65HIVE | 2 721 | 0.1236USDT | 0.1460USDT |
13 | HIVE-USDT hive_usdt |  digifinex | D | 0.1200USDT | -3,30% | 2 867 511,00HIVE | 9 491 | 0.1241USDT | 0.1308USDT |
14 | HIVE-USDT HIVE_USDT |  bitmart | B | 0.1200USDT | -3,23% | 2 150 348,50HIVE | 16 636 | 0.1240USDT | 0.1310USDT |
15 | HIVE-USDT HIVEUSDT |  coinex | C | 0.1199USDT | -3,43% | 469 317,72HIVE | 1 985 | 0.1242USDT | 0.1339USDT |
16 | HIVE-USDT HIVE_USDT |  bydfi | - | 0.1200USDT | -3,07% | 299 251,00HIVE | 2 900 | 0.1238USDT | 0.1306USDT |
17 | HIVE-BTC HIVEBTC | coinex | C | 0.0₅1179BTC | -1,14% | 19 780,60HIVE | 1 518 | 0.0₅1192BTC | 0.0₅1279BTC |
18 |  HIVE-IDR hiveidr |  indodax | D | 2 009,00IDR | -2,00% | 14 816,58HIVE | 59 | 2 050,00IDR | 2 247,00IDR |
19 |  HIVE-INR HIVEINR |  coindcx | - | 11,47INR | -0,73% | 3 055,85HIVE | 13 | 11,55INR | 12,26INR |
20 | HIVE-USDT HIVE-USDT |  probit | E | 0.1129USDT | 0,000 | 0HIVE | 0 | 0.1129USDT | 0.1129USDT |
21 | |||||||||
22 |