HYPE
Hyperliquid
$39,60
2,02%
| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   HYPE-USDT HYPEUSDT |  bybit | A | 39,65USDT | -1,90% | 1.555.519,64HYPE | 144.423 | 40,42USDT | 40,84USDT |
2 | HYPE-USDT HYPEUSDT_SPBL |  bitget | BB | 39,67USDT | -1,88% | 556.402,73HYPE | 110.389 | 40,43USDT | 40,83USDT |
3 | HYPE-USDT HYPE_USDT |  gateio | A | 39,67USDT | -1,93% | 479.132,88HYPE | 45.450 | 40,45USDT | 40,83USDT |
4 | HYPE-USDT HYPE-USDT |  okex | AA | 39,66USDT | -1,95% | 187.603,02HYPE | 54.615 | 40,45USDT | 40,89USDT |
5 |  HYPE-EUR HYPE-EUR |  bitvavo | BB | 34,51EUR | -0,91% | 9.465,77HYPE | 913 | 34,83EUR | 35,22EUR |
6 |  HYPE-USD HYPEUSD |  binanceusa | BB | 39,67USD | -1,81% | 1.287,11HYPE | 149 | 40,40USD | 40,70USD |
7 | HYPE-USDT HYPEUSDT | binanceusa | BB | 39,65USDT | -0,85% | 789,58HYPE | 165 | 39,99USDT | 40,82USDT |
8 | HYPE-USD HYPE-USD | okex | AA | 39,99USD | -0,17% | 567,51HYPE | 135 | 40,06USD | 40,60USD |
9 | HYPE-USDT HYPEUSDT |  cexio | BB | 40,56USDT | 0,90% | 352,56HYPE | 21 | 40,20USDT | 40,56USDT |
10 | HYPE-USD HYPEUSD | cexio | BB | 40,46USD | 0,43% | 31,31HYPE | 3 | 40,29USD | 40,47USD |
11 | HYPE-USD HYPE:USD |  bitfinex | BB | 39,05USD | -9,15% | 5,29HYPE | 10 | 42,99USD | 42,99USD |
12 | HYPE-USDT HYPE:UST | bitfinex | BB | 38,54USDT | -3,60% | 1,61HYPE | 6 | 39,98USDT | 39,98USDT |
13 |  HYPE-USDC HYPEUSDC | cexio | BB | 38,71USDC | -5,54% | 0.4453HYPE | 1 | 40,98USDC | 40,98USDC |
14 | HYPE-USDC HYPEUSDC |  hyperliquid | - | 39,63USDC | -1,85% | 2.482.518,56HYPE | 73.370 | 40,38USDC | 40,82USDC |
15 | HYPE-USDT HYPEUSDT |  mexc | C | 39,66USDT | -1,88% | 552.199,55HYPE | 93.694 | 40,42USDT | 40,85USDT |
16 | HYPE-USDT HYPE-USDT |  kucoin | B | 39,65USDT | -1,94% | 442.473,48HYPE | 43.082 | 40,43USDT | 40,82USDT |
17 | HYPE-USDT HYPE_USDT |  coinw | - | 39,60USDT | -2,00% | 438.058,86HYPE | 10.338 | 40,41USDT | 40,78USDT |
18 | HYPE-USDT hype_usdt | xtpub | - | 39,65USDT | -1,98% | 225.454,11HYPE | 18.008 | 40,45USDT | 40,81USDT |
19 | HYPE-USDT HYPE_USDT |  bitunix | C | 39,63USDT | -1,93% | 174.228,57HYPE | 35.011 | 40,41USDT | 40,80USDT |
20 | HYPE-USDT HYPE-USDT |  bingx | D | 39,63USDT | -1,95% | 144.995,35HYPE | 156.609 | 40,42USDT | 40,81USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 |