KAIA
Kaia
$0.09724
1,82%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   KAIA-USDT KAIA_USDT |  gateio | A | 0.09814USDT | -0,74% | 59.209.537,40KAIA | 18.927 | 0.09887USDT | 0.1015USDT |
2 | KAIA-USDT KLAYUSDT_SPBL |  bitget | BB | 0.09814USDT | -0,62% | 42.293.792,56KAIA | 43.860 | 0.09875USDT | 0.1015USDT |
3 | KAIA-USDT KAIAUSDT |  binance | AA | 0.09810USDT | -0,71% | 32.559.604,60KAIA | 18.047 | 0.09880USDT | 0.1015USDT |
4 | KAIA-USDT KAIA-USDT |  okex | AA | 0.09815USDT | -0,56% | 19.939.201,59KAIA | 10.729 | 0.09870USDT | 0.1015USDT |
5 | KAIA-USDT KAIAUSDT |  bybit | A | 0.09810USDT | -0,71% | 16.129.117,00KAIA | 6.378 | 0.09880USDT | 0.1015USDT |
6 | KAIA-USDT KAIA_USDT |  whitebit | BB | 0.09820USDT | -0,61% | 4.283.313,80KAIA | 16.644 | 0.09880USDT | 0.1016USDT |
7 |  KAIA-USDC KAIAUSDC | binance | AA | 0.09790USDC | -1,01% | 1.582.519,50KAIA | 476 | 0.09890USDC | 0.1014USDC |
8 | KAIA-USDC KAIA_USDC | whitebit | BB | 0.09840USDC | -0,20% | 704.200,30KAIA | 672 | 0.09860USDC | 0.1017USDC |
9 |  KAIA-EUR KAIA-EUR |  bitvavo | BB | 0.08730EUR | 0,08% | 124.412,17KAIA | 39 | 0.08723EUR | 0.08751EUR |
10 |  KAIA-USD KAIA_USD |  cryptodotcom | AA | 0.09781USD | -1,24% | 85.613,00KAIA | 616 | 0.09904USD | 0.1014USD |
11 | KAIA-USD KAIAUSD |  hashkey | A | 0.09800USD | -0,71% | 86.002,30KAIA | 296 | 0.09870USD | 0.1016USD |
12 | KAIA-USDT KAIA_USDT | cryptodotcom | AA | 0.09780USDT | -1,06% | 6.314,00KAIA | 452 | 0.09885USDT | 0.1011USDT |
13 | KAIA-USDC KAIAUSDC |  cexio | BB | 0.09830USDC | -1,60% | 286,14KAIA | 1 | 0.09990USDC | 0.09990USDC |
14 | KAIA-USD KAIA:USD |  bitfinex | BB | 0.09781USD | -1,80% | 279,19KAIA | 3 | 0.09960USD | 0.09960USD |
15 | KAIA-USD KAIAUSD | cexio | BB | 0.09780USD | -3,93% | 240,96KAIA | 1 | 0.1018USD | 0.1018USD |
16 | KAIA-USDT KAIAUSDT | cexio | BB | 0.09850USDT | -3,81% | 210,84KAIA | 1 | 0.1024USDT | 0.1024USDT |
17 | KAIA-USDT KAIA:UST | bitfinex | BB | 0.09744USDT | -1,88% | 1,64KAIA | 1 | 0.09931USDT | 0.09931USDT |
18 | KAIA-USD KAIA-USD | okex | AA | 0.1001USD | 0,000 | 0KAIA | 0 | 0.1001USD | 0.1001USD |
19 |  KAIA-KRW KAIA_KRW |  bithumbkorea | - | 149,00KRW | 1,36% | 28.965.275,70KAIA | 3.207 | 147,00KRW | 152,00KRW |
20 | KAIA-USDT kaiausdt |  huobipro | C | 0.09820USDT | -0,41% | 16.205.056,07KAIA | 25.448 | 0.09860USDT | 0.1016USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 |