PUFFER
Puffer
$0.07797
2,27%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   PUFFER-USDT PUFFERUSDT |  bybit | A | 0.07815USDT | -2,79% | 5.033.008,30PUFFER | 12.435 | 0.08040USDT | 0.08149USDT |
2 | PUFFER-USDT PUFFER_USDT |  gateio | A | 0.07809USDT | -2,92% | 3.059.845,00PUFFER | 13.054 | 0.08044USDT | 0.08142USDT |
3 | PUFFER-USDT PUFFERUSDT_SPBL |  bitget | BB | 0.07809USDT | -2,91% | 2.628.183,91PUFFER | 14.650 | 0.08043USDT | 0.08149USDT |
4 |  PUFFER-BTC BTC-PUFFER |  upbit | BB | 0.0₆7600BTC | -3,80% | 853.219,94PUFFER | 209 | 0.0₆7899BTC | 0.0₆7899BTC |
5 |  PUFFER-USD PUFFERUSD |  kraken | AA | 0.07657USD | -4,96% | 92.374,20PUFFER | 84 | 0.08058USD | 0.08149USD |
6 |  PUFFER-EUR PUFFEREUR | kraken | AA | 0.06710EUR | -4,03% | 4.702,86PUFFER | 25 | 0.06992EUR | 0.06997EUR |
7 | PUFFER-EUR PUFFER-EUR |  bitvavo | BB | 0.06747EUR | -2,70% | 4.468,92PUFFER | 10 | 0.06934EUR | 0.06993EUR |
8 | PUFFER-USDT USDT-PUFFER | upbit | BB | 0.07489USDT | 0,000 | 0PUFFER | 0 | 0.07489USDT | 0.07489USDT |
9 | PUFFER-USDT pufferusdt |  huobipro | C | 0.07790USDT | -2,75% | 6.769.097,98PUFFER | 16.182 | 0.08010USDT | 0.08119USDT |
10 |  PUFFER-KRW PUFFER_KRW |  bithumbkorea | - | 117,00KRW | -1,68% | 4.315.877,03PUFFER | 1.115 | 119,00KRW | 122,00KRW |
11 | PUFFER-USDT PUFFER_USDT |  bitmart | B | 0.07820USDT | -2,74% | 3.756.999,00PUFFER | 21.842 | 0.08040USDT | 0.08160USDT |
12 | PUFFER-USDT PUFFERUSDT |  mexc | C | 0.07810USDT | -2,74% | 2.748.520,09PUFFER | 15.305 | 0.08030USDT | 0.08160USDT |
13 | PUFFER-USDT PUFFERUSDT |  bitrue | D | 0.07810USDT | -2,86% | 2.358.483,74PUFFER | 33.840 | 0.08040USDT | 0.08169USDT |
14 | PUFFER-USDT puffer_usdt | xtpub | - | 0.07810USDT | -2,86% | 2.016.725,46PUFFER | 5.166 | 0.08040USDT | 0.08140USDT |
15 | PUFFER-USDT puffer_usdt |  digifinex | D | 0.07779USDT | -2,87% | 1.667.026,10PUFFER | 17.636 | 0.08010USDT | 0.08110USDT |
16 | PUFFER-USDT PUFFER_USDT |  coinw | - | 0.07810USDT | -2,80% | 1.400.772,27PUFFER | 4.802 | 0.08035USDT | 0.08135USDT |
17 | PUFFER-USDT PUFFER_USDT |  bitunix | C | 0.07815USDT | -2,85% | 990.737,20PUFFER | 9.798 | 0.08044USDT | 0.08144USDT |
18 | PUFFER-USDT PUFFER-USDT |  bingx | D | 0.07809USDT | -2,85% | 927.890,06PUFFER | 8.996 | 0.08037USDT | 0.08147USDT |
19 |  PUFFER-ETH PUFFER_ETH |  bilaxy | - | 0.0₄2123ETH | -1,76% | 786.865,00PUFFER | 754 | 0.0₄2161ETH | 0.0₄2467ETH |
20 | PUFFER-USDT PUFFER-USDT |  btse | D | 0.07809USDT | -2,89% | 664.342,87PUFFER | 6.280 | 0.08040USDT | 0.08136USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 |