STEEM
Steem
$0.08435
0,86%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   STEEM-USDT STEEMUSDT |  binance | AA | 0.08320USDT | -1,19% | 31.466.372,90STEEM | 14.569 | 0.08420USDT | 0.08960USDT |
2 |  STEEM-KRW KRW-STEEM |  upbit | BB | 125,00KRW | -0,79% | 21.270.993,54STEEM | 4.486 | 126,00KRW | 134,00KRW |
3 |  STEEM-BTC STEEMBTC | binance | AA | 0.0₆8200BTC | 0,000 | 8.149.612,00STEEM | 2.438 | 0.0₆8200BTC | 0.0₆8600BTC |
4 | STEEM-USDT STEEM_USDT |  whitebit | BB | 0.08320USDT | -1,30% | 5.239.180,71STEEM | 15.193 | 0.08430USDT | 0.08970USDT |
5 |  STEEM-ETH STEEMETH | binance | AA | 0.0₄2430ETH | -0,82% | 982.377,00STEEM | 554 | 0.0₄2450ETH | 0.0₄2590ETH |
6 |  STEEM-USDC STEEMUSDC | binance | AA | 0.08260USDC | -1,78% | 557.870,20STEEM | 1.260 | 0.08410USDC | 0.09070USDC |
7 | STEEM-USDT STEEM_USDT |  gateio | A | 0.08326USDT | -1,15% | 467.037,00STEEM | 667 | 0.08423USDT | 0.08941USDT |
8 | STEEM-BTC BTC-STEEM | upbit | BB | 0.0₆8200BTC | -5,75% | 544,66STEEM | 2 | 0.0₆8700BTC | 0.0₆8700BTC |
9 | STEEM-USDT steemusdt |  huobipro | C | 0.08320USDT | -1,07% | 139.005.069,13STEEM | 86.215 | 0.08410USDT | 0.08960USDT |
10 | STEEM-USDT STEEM_USDT |  poloniex | D | 0.08321USDT | -1,20% | 66.594.460,61STEEM | 97.841 | 0.08422USDT | 0.09451USDT |
11 | STEEM-USDT STEEMUSDT |  mexc | C | 0.08323USDT | -1,22% | 24.166.975,37STEEM | 68.509 | 0.08426USDT | 0.08967USDT |
12 | STEEM-KRW STEEM_KRW |  bithumbkorea | - | 125,00KRW | -0,79% | 5.774.700,25STEEM | 1.118 | 126,00KRW | 134,00KRW |
13 | STEEM-USDT steem_usdt |  digifinex | D | 0.08310USDT | -1,31% | 1.021.849,10STEEM | 4.550 | 0.08420USDT | 0.08960USDT |
14 | STEEM-USDT STEEMUSDT |  coinex | C | 0.08316USDT | -1,46% | 88.873,24STEEM | 1.463 | 0.08439USDT | 0.08955USDT |
15 | STEEM-BTC STEEMBTC | coinex | C | 0.0₆8164BTC | -1,63% | 81.162,45STEEM | 1.420 | 0.0₆8299BTC | 0.0₆8587BTC |
16 |  STEEM-INR STEEMINR |  coindcx | - | 7,69INR | -5,14% | 4.981,09STEEM | 15 | 8,11INR | 11,00INR |
17 | STEEM-BTC STEEM_BTC | poloniex | D | 0.0₆8500BTC | 8,97% | 1.640,00STEEM | 1 | 0.0₆7800BTC | 0.0₆8500BTC |
18 | STEEM-USDT STEEM-USDT |  probit | E | 0.05750USDT | -11,67% | 511,98STEEM | 12 | 0.06510USDT | 0.08410USDT |