THETA
Theta Network
$0.4522
0,35%
| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 |   THETA-USDT THETAUSDT |  binance | AA | 0.4500USDT | -0,88% | 6 815 460,00THETA | 26 389 | 0.4540USDT | 0.4850USDT |
2 |  THETA-KRW KRW-THETA |  upbit | BB | 679,00KRW | -0,29% | 6 019 922,18THETA | 5 127 | 681,00KRW | 724,00KRW |
3 | THETA-USDT THETA_USDT |  whitebit | BB | 0.4521USDT | -0,66% | 5 086 573,15THETA | 33 412 | 0.4551USDT | 0.4851USDT |
4 | THETA-USDT THETA-USDT |  okex | AA | 0.4504USDT | -0,79% | 1 620 580,70THETA | 12 248 | 0.4540USDT | 0.4842USDT |
5 |  THETA-USDC THETAUSDC | binance | AA | 0.4500USDC | -0,88% | 1 112 846,20THETA | 3 964 | 0.4540USDC | 0.4840USDC |
6 | THETA-USDT THETAUSDT |  bybit | A | 0.4500USDT | -0,88% | 1 071 737,61THETA | 5 075 | 0.4540USDT | 0.4840USDT |
7 | THETA-USDC THETA_USDC | whitebit | BB | 0.4475USDC | -0,44% | 845 634,93THETA | 990 | 0.4495USDC | 0.4834USDC |
8 | THETA-USDT THETA_USDT |  gateio | A | 0.4495USDT | -1,25% | 774 418,80THETA | 6 802 | 0.4552USDT | 0.4842USDT |
9 |  THETA-USD THETA_USD |  cryptodotcom | AA | 0.4497USD | -1,45% | 328 717,60THETA | 995 | 0.4563USD | 0.4831USD |
10 |  THETA-BTC THETABTC | binance | AA | 0.0₅4420BTC | -0,23% | 77 234,20THETA | 681 | 0.0₅4430BTC | 0.0₅4610BTC |
11 | THETA-BTC THETA_BTC | whitebit | BB | 0.0₅4400BTC | -0,23% | 61 278,80THETA | 114 | 0.0₅4410BTC | 0.0₅4600BTC |
12 | THETA-USDT THETA_USDT | cryptodotcom | AA | 0.4524USDT | -0,84% | 58 883,90THETA | 202 | 0.4563USDT | 0.4793USDT |
13 |  THETA-TRY THETATRY | binance | AA | 19,13TRY | -0,73% | 58 456,50THETA | 736 | 19,27TRY | 20,49TRY |
14 | THETA-USD THETAUSD |  binanceusa | BB | 0.4450USD | -2,41% | 34 046,60THETA | 36 | 0.4560USD | 0.4820USD |
15 | THETA-USDT THETAUSDT | binanceusa | BB | 0.4520USDT | -0,66% | 15 400,20THETA | 59 | 0.4550USDT | 0.4830USDT |
16 |  THETA-EUR THETA-EUR | okex | AA | 0.4063EUR | 1,58% | 1 040,79THETA | 5 | 0.4000EUR | 0.4063EUR |
17 | THETA-USDT THETAUSDT |  cexio | BB | 0.4480USDT | -8,76% | 292,89THETA | 8 | 0.4910USDT | 0.4910USDT |
18 | THETA-USD THETA-USD | okex | AA | 0.4455USD | -7,01% | 189,13THETA | 3 | 0.4791USD | 0.4849USD |
19 | THETA-BTC THETABTC | cexio | BB | 0.0₅4380BTC | -3,52% | 45,14THETA | 1 | 0.0₅4540BTC | 0.0₅4540BTC |
20 | THETA-USDC THETAUSDC | cexio | BB | 0.4770USDC | -2,05% | 42,13THETA | 1 | 0.4870USDC | 0.4870USDC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 |