CXT
Covalent X Token
$0.01036
3.98%
| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 |   CXT-USDT CXT-USDT |  okex | AA | 0.01051USDT | -2,32% | 3.889.032,17CXT | 6.344 | 0.01076USDT | 0.01099USDT |
2 | CXT-USDT CXT_USDT |  gateio | A | 0.01047USDT | -3,01% | 1.291.046,00CXT | 689 | 0.01080USDT | 0.01101USDT |
3 |  CXT-USD CXTUSD |  kraken | AA | 0.01050USD | -2,87% | 427.592,88CXT | 229 | 0.01081USD | 0.01097USD |
4 |  CXT-EUR CXTEUR | kraken | AA | 0.008980EUR | -4,87% | 271.992,24CXT | 162 | 0.009440EUR | 0.009510EUR |
5 | CXT-USD CXT-USD | okex | AA | 0.01043USD | -5,18% | 42.263,00CXT | 4 | 0.01100USD | 0.01100USD |
6 | CXT-USD cxtusd |  bitstamp | AA | 0.01077USD | -1,19% | 4.162,00CXT | 1 | 0.01090USD | 0.01090USD |
7 | CXT-EUR cxteur | bitstamp | AA | 0.008770EUR | -10,14% | 2.264,40CXT | 7 | 0.009760EUR | 0.009760EUR |
8 | CXT-USD CXT_USD |  cryptodotcom | AA | 0.01130USD | 0,000 | 0CXT | 0 | 0.01130USD | 0.01130USD |
9 | CXT-USDT CXT_USDT |  coinw | - | 0.01044USDT | -3,51% | 22.130.587,02CXT | 5.646 | 0.01082USDT | 0.01093USDT |
10 | CXT-USDT CXTUSDT |  bitrue | D | 0.01070USDT | -1,83% | 12.417.429,06CXT | 33.106 | 0.01090USDT | 0.01110USDT |
11 | CXT-USDT CXTUSDT |  mexc | C | 0.01049USDT | -2,74% | 5.000.032,37CXT | 3.045 | 0.01079USDT | 0.01098USDT |
12 | CXT-USDT CXT_USDT |  bitunix | C | 0.01049USDT | -2,69% | 4.691.269,41CXT | 5.762 | 0.01078USDT | 0.01098USDT |
13 | CXT-USDT CXT-USDT |  kucoin | B | 0.01048USDT | -3,05% | 3.122.379,20CXT | 4.718 | 0.01081USDT | 0.01097USDT |
14 | CXT-USDT CXT-USDT |  bingx | D | 0.01049USDT | -2,69% | 2.546.733,85CXT | 4.189 | 0.01078USDT | 0.01101USDT |
15 | CXT-USDT cxt_usdt | xtpub | - | 0.01048USDT | -2,96% | 2.444.161,68CXT | 1.202 | 0.01080USDT | 0.01102USDT |
16 | CXT-EUR CXTEUR |  bit2me | B | 0.008980EUR | -4,87% | 260.234,65CXT | 159 | 0.009440EUR | 0.009510EUR |
17 | CXT-USDT cxtusdt |  huobipro | C | 0.01050USDT | -3,67% | 54.966,37CXT | 25 | 0.01090USDT | 0.01090USDT |
18 | CXT-USDT CXT-USDT |  probit | E | 0.006910USDT | 0,000 | 0CXT | 0 | 0.006910USDT | 0.006910USDT |
19 | CXT-USDT CXT_USDT |  bitmart | B | 0.01549USDT | 0,000 | 0CXT | 0 | 0.01549USDT | 0.01549USDT |
20 | CXT-USDT CXTUSDT |  ascendex | D | 0.05879USDT | 0,000 | 0CXT | 0 | 0.05879USDT | 0.05879USDT |