HOOK
Hooked Protocol
$0.05601
2.17%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   HOOK-USDT HOOKUSDT |  binance | AA | 0.05500USDT | -4,68% | 24.174.887,30HOOK | 20.314 | 0.05770USDT | 0.05970USDT |
2 | HOOK-USDT HOOK_USDT |  whitebit | BB | 0.05500USDT | -5,17% | 8.845.154,50HOOK | 26.758 | 0.05800USDT | 0.05960USDT |
3 | HOOK-USDT HOOKUSDT |  bybit | A | 0.05500USDT | -4,51% | 4.096.368,08HOOK | 1718 | 0.05760USDT | 0.05960USDT |
4 | HOOK-USDT HOOK_USDT |  gateio | A | 0.05490USDT | -4,46% | 2.232.290,84HOOK | 5361 | 0.05746USDT | 0.05958USDT |
5 | HOOK-USDT HOOKUSDT_SPBL |  bitget | BB | 0.05510USDT | -4,51% | 478.718,20HOOK | 1120 | 0.05770USDT | 0.05950USDT |
6 |  HOOK-EUR HOOK-EUR |  bitvavo | BB | 0.04793EUR | -4,85% | 27.803,25HOOK | 10 | 0.05038EUR | 0.05134EUR |
7 | HOOK-USDT HOOKUSDT |  mexc | C | 0.05509USDT | -4,61% | 14.068.747,70HOOK | 13.147 | 0.05775USDT | 0.05964USDT |
8 | HOOK-USDT hook_usdt | xtpub | - | 0.05500USDT | -4,68% | 12.351.126,50HOOK | 4848 | 0.05770USDT | 0.05970USDT |
9 | HOOK-USDT sHOOKUSDT |  phemex | C | 0.05500USDT | -4,51% | 8.759.873,62HOOK | 8825 | 0.05760USDT | 0.05970USDT |
10 | HOOK-USDT HOOKUSDT |  toobit | C | 0.05500USDT | -4,51% | 7.306.848,50HOOK | 3241 | 0.05760USDT | 0.05960USDT |
11 | HOOK-USDT HOOK_USDT |  coinw | - | 0.05500USDT | -4,51% | 4.801.528,10HOOK | 3300 | 0.05760USDT | 0.05970USDT |
12 | HOOK-USDT hook_usdt |  lbank | D | 0.05510USDT | -4,51% | 4.325.434,60HOOK | 2026 | 0.05770USDT | 0.05970USDT |
13 |  HOOK-KRW HOOK_KRW |  bithumbkorea | - | 82,84KRW | -3,67% | 2.791.308,40HOOK | 1262 | 86,00KRW | 88,90KRW |
14 | HOOK-USDT HOOKUSDT |  ascendex | D | 0.05480USDT | -4,53% | 2.342.737,00HOOK | 3970 | 0.05740USDT | 0.05990USDT |
15 | HOOK-USDT HOOK-USDT |  bingx | D | 0.05490USDT | -5,02% | 1.946.654,53HOOK | 13.407 | 0.05780USDT | 0.05970USDT |
16 | HOOK-USDT HOOK_USDT |  bitunix | C | 0.05500USDT | -4,68% | 1.614.063,10HOOK | 6678 | 0.05770USDT | 0.05960USDT |
17 | HOOK-USDT HOOK_USDT |  bitmart | B | 0.05510USDT | -4,34% | 1.153.593,20HOOK | 4586 | 0.05760USDT | 0.05970USDT |
18 | HOOK-USDT hook_usdt |  digifinex | D | 0.05500USDT | -4,51% | 641.123,40HOOK | 3642 | 0.05760USDT | 0.05950USDT |
19 | HOOK-USDT HOOKUSDT |  bitrue | D | 0.05500USDT | -4,68% | 171.615,60HOOK | 1769 | 0.05770USDT | 0.05960USDT |
20 | HOOK-USDT HOOKUSDT |  coinex | C | 0.05520USDT | -4,40% | 104.119,36HOOK | 1474 | 0.05774USDT | 0.05955USDT |
21 | |||||||||
22 | |||||||||
23 |