COOKIE
Cookie
$0.07191
3,42%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   COOKIE-USDT COOKIEUSDT |  binance | AA | 0.07090USDT | 1,87% | 27.068.821,30COOKIE | 36.286 | 0.06959USDT | 0.07829USDT |
2 | COOKIE-USDT COOKIE_USDT |  gateio | A | 0.07084USDT | 1,83% | 24.452.912,26COOKIE | 17.359 | 0.06957USDT | 0.07814USDT |
3 |  COOKIE-USD COOKIE-USD |  coinbase | AA | 0.07074USD | 1,89% | 9.553.022,50COOKIE | 1.804 | 0.06943USD | 0.07815USD |
4 |  COOKIE-USDC COOKIEUSDC | binance | AA | 0.07130USDC | 2,30% | 6.600.427,70COOKIE | 1.570 | 0.06970USDC | 0.07840USDC |
5 | COOKIE-USDT COOKIEUSDT |  bybit | A | 0.07110USDT | 2,16% | 6.166.103,30COOKIE | 4.517 | 0.06959USDT | 0.07820USDT |
6 | COOKIE-USDT COOKIEUSDT_SPBL |  bitget | BB | 0.07105USDT | 2,19% | 4.983.676,96COOKIE | 2.049 | 0.06952USDT | 0.07801USDT |
7 | COOKIE-USD COOKIEUSD |  kraken | AA | 0.07026USD | 1,06% | 120.036,93COOKIE | 152 | 0.06952USD | 0.07771USD |
8 | COOKIE-USDT COOKIEUSDT |  cexio | BB | 0.07020USDT | -0,71% | 21.648,00COOKIE | 8 | 0.07070USDT | 0.07400USDT |
9 | COOKIE-USDC COOKIEUSDC | cexio | BB | 0.07030USDC | -0,28% | 21.352,32COOKIE | 8 | 0.07049USDC | 0.07389USDC |
10 |  COOKIE-EUR COOKIEEUR | kraken | AA | 0.06234EUR | 0,24% | 17.541,61COOKIE | 17 | 0.06219EUR | 0.06544EUR |
11 | COOKIE-USD COOKIEUSD | cexio | BB | 0.07330USD | 0,83% | 274,56COOKIE | 1 | 0.07270USD | 0.07330USD |
12 | COOKIE-USD COOKIE_USD |  cryptodotcom | AA | 0.07445USD | 0,000 | 0COOKIE | 0 | 0.07445USD | 0.07445USD |
13 | COOKIE-USDT COOKIEUSDT |  mexc | C | 0.07094USDT | 2,01% | 15.437.836,63COOKIE | 21.839 | 0.06954USDT | 0.07813USDT |
14 | COOKIE-USDT cookieusdt |  huobipro | C | 0.07099USDT | 2,01% | 13.599.626,85COOKIE | 28.230 | 0.06959USDT | 0.07800USDT |
15 | COOKIE-USDT COOKIEUSDT |  bitrue | D | 0.07110USDT | 2,16% | 4.457.632,10COOKIE | 24.610 | 0.06959USDT | 0.07829USDT |
16 | COOKIE-USDT cookie_usdt |  lbank | D | 0.07110USDT | 2,16% | 3.756.269,97COOKIE | 1.938 | 0.06959USDT | 0.07820USDT |
17 | COOKIE-USDT COOKIE-USDT |  bingx | D | 0.07030USDT | 0,46% | 3.597.604,25COOKIE | 1.277 | 0.06998USDT | 0.07771USDT |
18 | COOKIE-USDT cookie_usdt | xtpub | - | 0.07090USDT | 1,87% | 3.573.713,20COOKIE | 6.000 | 0.06959USDT | 0.07800USDT |
19 | COOKIE-USDT COOKIEUSDT |  toobit | C | 0.07110USDT | 2,01% | 3.206.704,30COOKIE | 3.607 | 0.06970USDT | 0.07820USDT |
20 | COOKIE-USDC COOKIEUSDC | bitrue | D | 0.07110USDC | 1,72% | 3.044.477,10COOKIE | 23.794 | 0.06990USDC | 0.07829USDC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 |