HIVE
Hive
$0.1224
1,20%
| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 |   HIVE-KRW KRW-HIVE |  upbit | BB | 184,00KRW | 1,66% | 52 966 516,17HIVE | 14 058 | 181,00KRW | 215,00KRW |
2 |  HIVE-USDT HIVEUSDT |  binance | AA | 0.1195USDT | -0,17% | 22 570 783,00HIVE | 28 246 | 0.1197USDT | 0.1313USDT |
3 | HIVE-USDT HIVE_USDT |  gateio | A | 0.1196USDT | -0,08% | 4 037 344,49HIVE | 4 223 | 0.1197USDT | 0.1346USDT |
4 |  HIVE-TRY HIVETRY | binance | AA | 5,06TRY | 0,000 | 1 671 036,50HIVE | 8 688 | 5,06TRY | 5,55TRY |
5 | HIVE-USDT HIVEUSDT_SPBL |  bitget | BB | 0.1196USDT | 0,08% | 1 086 655,18HIVE | 4 889 | 0.1195USDT | 0.1308USDT |
6 |  HIVE-USDC HIVEUSDC | binance | AA | 0.1196USDC | 0,000 | 543 213,00HIVE | 1 185 | 0.1196USDC | 0.1318USDC |
7 |  HIVE-BTC HIVEBTC | binance | AA | 0.0₅1180BTC | 0,85% | 367 907,00HIVE | 636 | 0.0₅1170BTC | 0.0₅1260BTC |
8 | HIVE-BTC BTC-HIVE | upbit | BB | 0.0₅1220BTC | 0,000 | 40 230,47HIVE | 16 | 0.0₅1220BTC | 0.0₅1350BTC |
9 | HIVE-USDT hive_usdt | xtpub | - | 0.1195USDT | -0,17% | 21 238 863,00HIVE | 9 164 | 0.1197USDT | 0.1306USDT |
10 | HIVE-KRW HIVE_KRW |  bithumbkorea | - | 184,00KRW | 2,79% | 14 873 327,57HIVE | 4 396 | 179,00KRW | 227,00KRW |
11 | HIVE-USDT HIVEUSDT |  mexc | C | 0.1195USDT | -0,25% | 14 052 712,67HIVE | 25 554 | 0.1198USDT | 0.1308USDT |
12 | HIVE-USDT hiveusdt |  huobipro | C | 0.1196USDT | -0,08% | 3 363 195,32HIVE | 3 071 | 0.1197USDT | 0.1460USDT |
13 | HIVE-USDT hive_usdt |  digifinex | D | 0.1196USDT | -0,25% | 2 832 025,00HIVE | 9 286 | 0.1199USDT | 0.1308USDT |
14 | HIVE-USDT HIVE_USDT |  bitmart | B | 0.1200USDT | 0,000 | 2 142 054,50HIVE | 16 465 | 0.1200USDT | 0.1310USDT |
15 | HIVE-USDT HIVEUSDT |  coinex | C | 0.1194USDT | -0,19% | 468 687,86HIVE | 1 940 | 0.1197USDT | 0.1339USDT |
16 | HIVE-USDT HIVE_USDT |  bydfi | - | 0.1195USDT | -0,25% | 295 469,00HIVE | 2 748 | 0.1198USDT | 0.1306USDT |
17 | HIVE-BTC HIVEBTC | coinex | C | 0.0₅1169BTC | 0,03% | 19 205,43HIVE | 1 467 | 0.0₅1169BTC | 0.0₅1279BTC |
18 |  HIVE-IDR hiveidr |  indodax | D | 2 000,00IDR | -1,04% | 14 809,13HIVE | 59 | 2 021,00IDR | 2 247,00IDR |
19 |  HIVE-INR HIVEINR |  coindcx | - | 11,43INR | 0,55% | 3 101,08HIVE | 15 | 11,36INR | 12,26INR |
20 | HIVE-USDT HIVE-USDT |  probit | E | 0.1129USDT | 0,000 | 0HIVE | 0 | 0.1129USDT | 0.1129USDT |
21 | |||||||||
22 |