SAPIEN
Sapien
$0.2064
7.92%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   SAPIEN-USDT SAPIENUSDT |  binance | AA | 0.2086USDT | -4,00% | 51.575.001,00SAPIEN | 78.592 | 0.2173USDT | 0.2305USDT |
2 |  SAPIEN-TRY SAPIENTRY | binance | AA | 8,82TRY | -3,96% | 24.569.891,80SAPIEN | 50.325 | 9,19TRY | 9,74TRY |
3 |  SAPIEN-USD SAPIEN-USD |  coinbase | AA | 0.2082USD | -4,01% | 18.718.800,20SAPIEN | 35.375 | 0.2168USD | 0.2305USD |
4 | SAPIEN-USDT SAPIENUSDT_SPBL |  bitget | BB | 0.2085USDT | -3,98% | 6.305.486,26SAPIEN | 31.786 | 0.2172USDT | 0.2301USDT |
5 | SAPIEN-USDT SAPIEN_USDT |  gateio | A | 0.2081USDT | -4,15% | 5.573.530,00SAPIEN | 19.348 | 0.2172USDT | 0.2341USDT |
6 |  SAPIEN-USDC SAPIENUSDC | binance | AA | 0.2087USDC | -3,91% | 4.594.807,70SAPIEN | 18.215 | 0.2172USDC | 0.2305USDC |
7 |  SAPIEN-EUR SAPIEN-EUR |  bitvavo | BB | 0.1797EUR | -3,86% | 4.311.362,55SAPIEN | 3.639 | 0.1870EUR | 0.1988EUR |
8 | SAPIEN-USD SAPIENUSD |  kraken | AA | 0.2081USD | -4,09% | 2.914.216,39SAPIEN | 2.837 | 0.2170USD | 0.2300USD |
9 | SAPIEN-EUR SAPIENEUR | kraken | AA | 0.1803EUR | -3,69% | 889.725,94SAPIEN | 915 | 0.1872EUR | 0.1979EUR |
10 |  SAPIEN-BNB SAPIENBNB | binance | AA | 0.0₃2184BNB | -2,93% | 341.633,00SAPIEN | 1.635 | 0.0₃2250BNB | 0.0₃2348BNB |
11 | SAPIEN-USD SAPIEN_USD |  cryptodotcom | AA | 0.2136USD | -5,15% | 73.179,00SAPIEN | 67 | 0.2252USD | 0.2252USD |
12 | SAPIEN-USD SAPIENUSD |  cexio | BB | 0.1412USD | 0,000 | 0SAPIEN | 0 | 0.1412USD | 0.1412USD |
13 | SAPIEN-USDT SAPIENUSDT | cexio | BB | 0.1404USDT | 0,000 | 0SAPIEN | 0 | 0.1404USDT | 0.1404USDT |
14 | SAPIEN-USDC SAPIENUSDC | cexio | BB | 0.1372USDC | 0,000 | 0SAPIEN | 0 | 0.1372USDC | 0.1372USDC |
15 | SAPIEN-USDT sapien_usdt | xtpub | - | 0.2086USDT | -4,00% | 9.730.783,35SAPIEN | 17.809 | 0.2173USDT | 0.2299USDT |
16 | SAPIEN-USDT sapien_usdt |  lbank | D | 0.2082USDT | -4,04% | 6.646.882,04SAPIEN | 54.110 | 0.2169USDT | 0.2255USDT |
17 | SAPIEN-USDT SAPIEN-USDT |  kucoin | B | 0.2083USDT | -4,13% | 4.880.904,40SAPIEN | 9.218 | 0.2173USDT | 0.2305USDT |
18 | SAPIEN-USDT SAPIEN-USDT |  bingx | D | 0.2086USDT | -3,96% | 3.527.402,00SAPIEN | 68.679 | 0.2172USDT | 0.2300USDT |
19 | SAPIEN-USDT SAPIENUSDT |  mexc | C | 0.2084USDT | -3,96% | 2.933.798,83SAPIEN | 13.840 | 0.2170USDT | 0.2304USDT |
20 | SAPIEN-USDT sapien_usdt |  digifinex | D | 0.2085USDT | -3,92% | 1.594.278,33SAPIEN | 6.112 | 0.2170USDT | 0.2288USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 |