SNX
Synthetix
$0.7854
3,32%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   SNX-USDT SNXUSDT |  binance | AA | 0.7820USDT | -2.13% | 5,605,408.70SNX | 31,426 | 0.7990USDT | 0.8450USDT |
2 | SNX-USDT SNX_USDT |  gateio | A | 0.7819USDT | -1.98% | 2,738,136.34SNX | 20,049 | 0.7977USDT | 0.8449USDT |
3 | SNX-USDT SNX-USDT |  okex | AA | 0.7818USDT | -2.04% | 2,195,164.26SNX | 21,827 | 0.7981USDT | 0.8447USDT |
4 | SNX-USDT SNX_USDT |  whitebit | BB | 0.7850USDT | -1.75% | 1,417,525.12SNX | 17,422 | 0.7990USDT | 0.8460USDT |
5 | SNX-USDT SNXUSDT |  bybit | A | 0.7820USDT | -2.01% | 1,116,357.91SNX | 6,428 | 0.7980USDT | 0.8450USDT |
6 |  SNX-TRY SNXTRY | binance | AA | 33.05TRY | -2.05% | 883,029.40SNX | 6,721 | 33.74TRY | 35.68TRY |
7 |  SNX-USD SNX-USD |  coinbase | AA | 0.7800USD | -2.26% | 713,350.04SNX | 4,768 | 0.7980USD | 0.8440USD |
8 |  SNX-USDC SNXUSDC | binance | AA | 0.7810USDC | -2.25% | 596,373.10SNX | 2,455 | 0.7990USDC | 0.8440USDC |
9 |  SNX-EUR SNX-EUR |  bitvavo | BB | 0.6753EUR | -3.07% | 446,176.17SNX | 653 | 0.6967EUR | 0.7295EUR |
10 | SNX-USDT SNXUSDT_SPBL |  bitget | BB | 0.7795USDT | -2.44% | 354,830.97SNX | 2,966 | 0.7990USDT | 0.8445USDT |
11 | SNX-USD SNXUSD |  kraken | AA | 0.7830USD | -2.13% | 247,729.58SNX | 538 | 0.8000USD | 0.8450USD |
12 |  SNX-BTC SNX_BTC | whitebit | BB | 0.0₅7740BTC | 0.52% | 151,320.30SNX | 529 | 0.0₅7700BTC | 0.0₅8070BTC |
13 | SNX-BTC BTC-SNX |  upbit | BB | 0.0₅7659BTC | -7.93% | 79,468.94SNX | 149 | 0.0₅8320BTC | 0.0₅8320BTC |
14 | SNX-EUR SNX-EUR | coinbase | AA | 0.6780EUR | -1.74% | 73,063.31SNX | 583 | 0.6899EUR | 0.7300EUR |
15 | SNX-EUR SNXEUR | kraken | AA | 0.6740EUR | -2.60% | 68,385.87SNX | 928 | 0.6919EUR | 0.7300EUR |
16 | SNX-BTC SNXBTC | binance | AA | 0.0₅7689BTC | -0.39% | 46,693.80SNX | 414 | 0.0₅7720BTC | 0.0₅8060BTC |
17 |  SNX-GBP SNX-GBP | coinbase | AA | 0.5950GBP | -1.82% | 29,958.24SNX | 173 | 0.6060GBP | 0.6420GBP |
18 | SNX-USDT SNX_USDT |  cryptodotcom | AA | 0.7819USDT | -1.96% | 7,061.60SNX | 2,757 | 0.7975USDT | 0.8439USDT |
19 | SNX-EUR SNX-EUR | okex | AA | 0.6778EUR | -1.70% | 6,893.75SNX | 312 | 0.6896EUR | 0.7290EUR |
20 | SNX-USD SNX-USD | okex | AA | 0.7816USD | -2.26% | 6,268.53SNX | 52 | 0.7997USD | 0.8410USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |