USDT
Tether
$1,0000
0,01%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   USDT-USD USTUSD |  bitfinex | BB | 1,00USD | -0,07% | 323.616.459,15USDT | 13.025 | 1,00USD | 1,00USD |
2 |  USDT-KRW KRW-USDT |  upbit | BB | 1.509,00KRW | 0,73% | 164.563.946,18USDT | 131.573 | 1.498,00KRW | 1.510,00KRW |
3 | USDT-USD USDTZUSD |  kraken | AA | 0.9998USD | 0,03% | 162.706.358,65USDT | 14.725 | 0.9995USD | 0.9999USD |
4 |  USDT-BRL USDTBRL |  binance | AA | 5,30BRL | 0,10% | 53.621.333,60USDT | 47.698 | 5,29BRL | 5,31BRL |
5 | USDT-USD USDT-USD |  coinbase | AA | 0.9999USD | 0,02% | 53.857.445,70USDT | 21.158 | 0.9997USD | 1,00USD |
6 |  USDT-TRY USDTTRY | binance | AA | 42,30TRY | 0,000 | 45.679.910,00USDT | 111.295 | 42,30TRY | 42,32TRY |
7 |  USDT-EUR USDTEUR | kraken | AA | 0.8628EUR | -0,02% | 42.714.837,97USDT | 5.882 | 0.8630EUR | 0.8647EUR |
8 | USDT-USD USDT-USD |  okex | AA | 1,00USD | 0,02% | 30.823.389,42USDT | 31.807 | 0.9998USD | 1,00USD |
9 | USDT-USD USDTUSD |  bullish | AA | 0.9998USD | 0,03% | 26.477.243,66USDT | 9.486 | 0.9995USD | 1,00USD |
10 | USDT-EUR EURUSDT | binance | AA | 0.8627EUR | -0,02% | 25.905.995,12USDT | 40.475 | 0.8628EUR | 0.8649EUR |
11 | USDT-USD usdtusd |  bitstamp | AA | 0.9997USD | 0,02% | 16.413.245,88USDT | 3.025 | 0.9995USD | 1,00USD |
12 |  USDT-GBP USDTGBP | kraken | AA | 0.7617GBP | 0,22% | 13.350.959,14USDT | 5.702 | 0.7600GBP | 0.7645GBP |
13 | USDT-USD USDTUSD |  hashkey | A | 0.9997USD | 0,03% | 7.402.975,72USDT | 5.151 | 0.9994USD | 0.9998USD |
14 |  USDT-HKD USDTHKD | hashkey | A | 7,78HKD | 0,08% | 7.241.355,96USDT | 10.012 | 7,77HKD | 7,78HKD |
15 | USDT-EUR USDTEUR |  cexio | BB | 0.8640EUR | 0,03% | 6.861.392,65USDT | 255 | 0.8637EUR | 0.8648EUR |
16 | USDT-USD USDT_USD |  cryptodotcom | AA | 0.9999USD | 0,01% | 6.570.032,20USDT | 4.290 | 0.9998USD | 0.9999USD |
17 | USDT-TRY USDT-TRY | okex | AA | 42,29TRY | -0,05% | 6.468.725,57USDT | 4.285 | 42,31TRY | 42,35TRY |
18 | USDT-EUR USDTEUR_SPBL |  bitget | BB | 0.8628EUR | -0,01% | 6.328.007,00USDT | 15.132 | 0.8629EUR | 0.8648EUR |
19 | USDT-USD usdtusd |  gemini | AA | 0.9997USD | 0,02% | 5.846.162,13USDT | 966 | 0.9995USD | 1,00USD |
20 | USDT-EUR usdteur | bitstamp | AA | 0.8627EUR | -0,03% | 4.140.643,95USDT | 1.513 | 0.8630EUR | 0.8646EUR |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |