THETA
Theta Network
$0.4505
4,80%
| # | Instrumen | Bursa | Skor Tolok Ukur | Harga | Perubahan 24j | Volume 24j | Trading 24j | Pembukaan 24j | Tertinggi 24j |
|---|---|---|---|---|---|---|---|---|---|
1 |   THETA-USDT THETAUSDT |  binance | AA | 0.4490USDT | -5,07% | 8.473.824,80THETA | 30.705 | 0.4730USDT | 0.4850USDT |
2 |  THETA-KRW KRW-THETA |  upbit | BB | 673,00KRW | -5,08% | 6.131.864,50THETA | 5.333 | 709,00KRW | 724,00KRW |
3 | THETA-USDT THETA_USDT |  whitebit | BB | 0.4469USDT | -5,30% | 4.848.286,16THETA | 33.338 | 0.4719USDT | 0.4851USDT |
4 | THETA-USDT THETA-USDT |  okex | AA | 0.4495USDT | -5,15% | 1.840.453,19THETA | 13.740 | 0.4739USDT | 0.4842USDT |
5 |  THETA-USDC THETAUSDC | binance | AA | 0.4480USDC | -5,29% | 1.181.441,50THETA | 4.131 | 0.4730USDC | 0.4840USDC |
6 | THETA-USDT THETAUSDT |  bybit | A | 0.4490USDT | -5,07% | 1.165.628,49THETA | 5.783 | 0.4730USDT | 0.4840USDT |
7 | THETA-USDC THETA_USDC | whitebit | BB | 0.4477USDC | -5,27% | 911.961,71THETA | 1.036 | 0.4726USDC | 0.4834USDC |
8 | THETA-USDT THETA_USDT |  gateio | A | 0.4487USDT | -5,18% | 721.667,30THETA | 6.067 | 0.4732USDT | 0.4842USDT |
9 |  THETA-USD THETA_USD |  cryptodotcom | AA | 0.4482USD | -6,12% | 295.495,00THETA | 835 | 0.4774USD | 0.4831USD |
10 |  THETA-BTC THETABTC | binance | AA | 0.0₅4420BTC | -3,49% | 90.815,10THETA | 840 | 0.0₅4580BTC | 0.0₅4610BTC |
11 |  THETA-TRY THETATRY | binance | AA | 19,02TRY | -5,47% | 73.677,10THETA | 720 | 20,12TRY | 20,49TRY |
12 | THETA-BTC THETA_BTC | whitebit | BB | 0.0₅4450BTC | -3,26% | 66.021,90THETA | 114 | 0.0₅4600BTC | 0.0₅4600BTC |
13 | THETA-USDT THETA_USDT | cryptodotcom | AA | 0.4482USDT | -4,51% | 52.124,40THETA | 168 | 0.4693USDT | 0.4793USDT |
14 | THETA-USD THETAUSD |  binanceusa | BB | 0.4500USD | -6,05% | 34.878,50THETA | 39 | 0.4790USD | 0.4820USD |
15 | THETA-USDT THETAUSDT | binanceusa | BB | 0.4510USDT | -5,45% | 19.339,10THETA | 62 | 0.4770USDT | 0.4830USDT |
16 |  THETA-EUR THETA-EUR | okex | AA | 0.4063EUR | -1,81% | 1.165,79THETA | 6 | 0.4138EUR | 0.4138EUR |
17 | THETA-USDT THETAUSDT |  cexio | BB | 0.4480USDT | -8,76% | 292,89THETA | 8 | 0.4910USDT | 0.4910USDT |
18 | THETA-USD THETA-USD | okex | AA | 0.4849USD | 1,21% | 155,62THETA | 2 | 0.4791USD | 0.4849USD |
19 | THETA-BTC THETABTC | cexio | BB | 0.0₅4380BTC | -4,58% | 75,23THETA | 2 | 0.0₅4590BTC | 0.0₅4590BTC |
20 | THETA-USDC THETAUSDC | cexio | BB | 0.4770USDC | -2,05% | 42,13THETA | 1 | 0.4870USDC | 0.4870USDC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 |