ZEC
ZCash
$461,24
8,91%
| # | Enstrüman | Borsa | Kıyaslama Puanı | Fiyat | 24s Değişim | 24s Hacim | 24s İşlem | 24s Açılış | 24s Yüksek |
|---|---|---|---|---|---|---|---|---|---|
1 |   ZEC-USDT ZECUSDT |  binance | AA | 461,14USDT | -8,93% | 1.208.531,63ZEC | 1.283.036 | 506,35USDT | 521,00USDT |
2 |  ZEC-USD ZEC-USD |  coinbase | AA | 461,01USD | -9,04% | 407.375,05ZEC | 329.626 | 506,80USD | 518,70USD |
3 | ZEC-USD XZECZUSD |  kraken | AA | 461,38USD | -8,96% | 114.511,18ZEC | 42.008 | 506,79USD | 515,00USD |
4 | ZEC-USDT ZEC_USDT |  whitebit | BB | 461,40USDT | -8,89% | 33.846,23ZEC | 112.841 | 506,42USDT | 515,69USDT |
5 |  ZEC-BTC ZECBTC | binance | AA | 0.004453BTC | -9,08% | 23.787,05ZEC | 30.644 | 0.004898BTC | 0.005034BTC |
6 |  ZEC-EUR XZECZEUR | kraken | AA | 398,97EUR | -8,80% | 12.812,04ZEC | 9.223 | 437,49EUR | 443,87EUR |
7 | ZEC-USD zecusd |  gemini | AA | 462,10USD | -8,86% | 4.573,98ZEC | 3.976 | 507,00USD | 513,69USD |
8 | ZEC-BTC ZEC_BTC | whitebit | BB | 0.004457BTC | -8,83% | 3.698,87ZEC | 1.727 | 0.004889BTC | 0.005054BTC |
9 | ZEC-USD ZECUSD |  bitfinex | BB | 461,07USD | -9,09% | 3.669,70ZEC | 3.505 | 507,18USD | 513,00USD |
10 |  ZEC-ETH ZECETH | binance | AA | 0.1322ETH | -9,24% | 2.139,13ZEC | 7.167 | 0.1456ETH | 0.1490ETH |
11 | ZEC-USDT ZECUSDT |  binanceusa | BB | 460,11USDT | -9,15% | 1.816,32ZEC | 1.174 | 506,45USDT | 517,01USDT |
12 | ZEC-BTC ZECBTC | bitfinex | BB | 0.004420BTC | -9,45% | 165,73ZEC | 260 | 0.004882BTC | 0.004910BTC |
13 |  ZEC-USDC zecusdc | gemini | AA | 67,50USDC | 0,000 | 0ZEC | 0 | 67,50USDC | 67,50USDC |
14 |  ZEC-RLUSD zecrlusd | gemini | AA | 67,50RLUSD | 0,000 | 0ZEC | 0 | 67,50RLUSD | 67,50RLUSD |
15 |  ZEC-GUSD zecgusd | gemini | AA | 67,50GUSD | 0,000 | 0ZEC | 0 | 67,50GUSD | 67,50GUSD |
16 | ZEC-USDT zec_usdt | xtpub | - | 461,14USDT | -8,94% | 456.273,21ZEC | 29.281 | 506,41USDT | 515,50USDT |
17 | ZEC-USDT ZECUSDT |  toobit | C | 460,91USDT | -8,97% | 238.673,88ZEC | 126.370 | 506,34USDT | 517,72USDT |
18 | ZEC-USDT ZEC_USDT |  poloniex | D | 460,95USDT | -8,67% | 221.589,20ZEC | 86.015 | 504,72USDT | 514,25USDT |
19 | ZEC-BTC zec_btc |  yobit | - | 0.004549BTC | -6,43% | 182.145,60ZEC | 471 | 0.004862BTC | 0.004979BTC |
20 | ZEC-USDT ZEC-USDT |  kucoin | B | 461,06USDT | -8,96% | 107.307,01ZEC | 152.740 | 506,44USDT | 516,67USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |