HOOK
Hooked Protocol
$0.05588
6,16%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   HOOK-USDT HOOKUSDT |  binance | AA | 0.05580USDT | -6,22% | 23 761 877,30HOOK | 19 793 | 0.05950USDT | 0.05970USDT |
2 | HOOK-USDT HOOK_USDT |  whitebit | BB | 0.05590USDT | -6,21% | 9 232 376,20HOOK | 27 772 | 0.05960USDT | 0.05960USDT |
3 | HOOK-USDT HOOKUSDT |  bybit | A | 0.05560USDT | -6,40% | 4 369 343,73HOOK | 1 828 | 0.05940USDT | 0.05960USDT |
4 | HOOK-USDT HOOK_USDT |  gateio | A | 0.05572USDT | -6,12% | 2 252 488,22HOOK | 5 374 | 0.05935USDT | 0.05958USDT |
5 | HOOK-USDT HOOKUSDT_SPBL |  bitget | BB | 0.05560USDT | -6,87% | 481 226,30HOOK | 1 110 | 0.05970USDT | 0.05970USDT |
6 |  HOOK-EUR HOOK-EUR |  bitvavo | BB | 0.04786EUR | -7,32% | 53 688,64HOOK | 11 | 0.05164EUR | 0.05164EUR |
7 | HOOK-USDT HOOKUSDT |  mexc | C | 0.05587USDT | -6,12% | 13 763 896,09HOOK | 13 248 | 0.05951USDT | 0.05964USDT |
8 | HOOK-USDT hook_usdt | xtpub | - | 0.05580USDT | -6,22% | 12 125 732,80HOOK | 4 923 | 0.05950USDT | 0.05970USDT |
9 | HOOK-USDT sHOOKUSDT |  phemex | C | 0.05600USDT | -6,04% | 8 761 680,19HOOK | 8 956 | 0.05960USDT | 0.05970USDT |
10 | HOOK-USDT HOOKUSDT |  toobit | C | 0.05590USDT | -6,05% | 7 182 089,20HOOK | 3 283 | 0.05950USDT | 0.05960USDT |
11 | HOOK-USDT HOOK_USDT |  coinw | - | 0.05590USDT | -6,21% | 4 781 649,50HOOK | 3 351 | 0.05960USDT | 0.05970USDT |
12 | HOOK-USDT hook_usdt |  lbank | D | 0.05570USDT | -6,23% | 4 247 538,10HOOK | 2 059 | 0.05940USDT | 0.05970USDT |
13 |  HOOK-KRW HOOK_KRW |  bithumbkorea | - | 83,48KRW | -6,02% | 2 913 482,60HOOK | 1 333 | 88,83KRW | 88,90KRW |
14 | HOOK-USDT HOOKUSDT |  ascendex | D | 0.05560USDT | -6,24% | 2 360 606,00HOOK | 3 993 | 0.05930USDT | 0.05990USDT |
15 | HOOK-USDT HOOK-USDT |  bingx | D | 0.05590USDT | -5,89% | 1 945 766,43HOOK | 13 529 | 0.05940USDT | 0.05970USDT |
16 | HOOK-USDT HOOK_USDT |  bitunix | C | 0.05590USDT | -6,05% | 1 605 498,70HOOK | 6 736 | 0.05950USDT | 0.05960USDT |
17 | HOOK-USDT HOOK_USDT |  bitmart | B | 0.05580USDT | -6,22% | 1 148 192,00HOOK | 4 606 | 0.05950USDT | 0.05970USDT |
18 | HOOK-USDT hook_usdt |  digifinex | D | 0.05590USDT | -6,21% | 634 468,80HOOK | 3 678 | 0.05960USDT | 0.05960USDT |
19 | HOOK-USDT HOOKUSDT |  bitrue | D | 0.05580USDT | -6,22% | 168 313,50HOOK | 1 770 | 0.05950USDT | 0.05960USDT |
20 | HOOK-USDT HOOKUSDT |  coinex | C | 0.05579USDT | -6,09% | 106 623,49HOOK | 1 525 | 0.05941USDT | 0.05955USDT |
21 | |||||||||
22 | |||||||||
23 |