GTC
Gitcoin
$0.2100
3,36%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   GTC-USDT GTCUSDT |  binance | AA | 0.2100USDT | -3,23% | 3 281 118,30GTC | 4 914 | 0.2170USDT | 0.2240USDT |
2 |  GTC-USD GTC-USD |  coinbase | AA | 0.2100USD | -4,55% | 133 793,75GTC | 115 | 0.2200USD | 0.2200USD |
3 |  GTC-EUR GTC-EUR |  bitvavo | BB | 0.1852EUR | -1,28% | 99 262,91GTC | 48 | 0.1876EUR | 0.1919EUR |
4 | GTC-USDT GTCUSDT_SPBL |  bitget | BB | 0.2100USDT | -3,67% | 92 324,20GTC | 699 | 0.2180USDT | 0.2220USDT |
5 | GTC-USDT GITCOIN_USDT |  gateio | BB | 0.2110USDT | -3,03% | 63 069,34GTC | 391 | 0.2176USDT | 0.2222USDT |
6 | GTC-USD GTCUSD |  kraken | AA | 0.2112USD | -3,30% | 56 519,21GTC | 77 | 0.2184USD | 0.2219USD |
7 | GTC-USD GTC_USD |  cryptodotcom | AA | 0.2157USD | 0,61% | 14 782,90GTC | 36 | 0.2144USD | 0.2203USD |
8 |  GTC-BTC BTC-GTC |  upbit | BB | 0.0₅1970BTC | -2,48% | 13 812,61GTC | 12 | 0.0₅2020BTC | 0.0₅2030BTC |
9 | GTC-EUR GTCEUR | kraken | AA | 0.1821EUR | -1,14% | 12 338,16GTC | 23 | 0.1842EUR | 0.1928EUR |
10 | GTC-USDT GTCUSDT |  mexc | C | 0.2106USDT | -3,35% | 2 111 325,75GTC | 6 384 | 0.2179USDT | 0.2228USDT |
11 | GTC-USDT GTC_USDT |  bibox365 | E | 0.2087USDT | -3,20% | 1 629 040,53GTC | 79 382 | 0.2156USDT | 0.2216USDT |
12 | GTC-USDT gtc_usdt | xtpub | - | 0.2100USDT | -3,23% | 1 268 984,30GTC | 2 139 | 0.2170USDT | 0.2220USDT |
13 | GTC-USDT sGTCUSDT |  phemex | D | 0.2130USDT | -2,74% | 1 040 217,61GTC | 8 741 | 0.2190USDT | 0.2230USDT |
14 | GTC-USDT GTC_USDT |  coinw | - | 0.2110USDT | -3,20% | 885 259,33GTC | 2 239 | 0.2180USDT | 0.2219USDT |
15 | GTC-USDT gtc_usdt |  lbank | D | 0.2100USDT | -2,78% | 559 094,25GTC | 1 218 | 0.2160USDT | 0.2230USDT |
16 | GTC-USDT GTC-USDT |  bingx | D | 0.2110USDT | -3,21% | 284 718,25GTC | 6 785 | 0.2180USDT | 0.2210USDT |
17 |  GTC-KRW GTC_KRW |  bithumbkorea | - | 321,00KRW | -3,02% | 240 545,62GTC | 277 | 331,00KRW | 343,00KRW |
18 | GTC-USDT gtc_usdt |  digifinex | D | 0.2110USDT | -3,65% | 101 338,60GTC | 1 326 | 0.2190USDT | 0.2210USDT |
19 | GTC-USDT GTCUSDT |  bitrue | E | 0.2110USDT | -2,76% | 91 850,90GTC | 1 103 | 0.2170USDT | 0.2230USDT |
20 | GTC-USDT GTC-USDT |  kucoin | B | 0.2108USDT | -3,66% | 66 432,57GTC | 328 | 0.2188USDT | 0.2225USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 |