PYTH
Pyth Network
$0.1150
3,86%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   PYTH-USDT PYTHUSDT |  binance | AA | 0.1149USDT | 4,36% | 32.792.672,90PYTH | 25.643 | 0.1101USDT | 0.1158USDT |
2 | PYTH-USDT PYTH_USDT |  gateio | BB | 0.1150USDT | 4,48% | 23.966.320,22PYTH | 18.073 | 0.1100USDT | 0.1157USDT |
3 | PYTH-USDT PYTH-USDT |  okex | A | 0.1149USDT | 4,44% | 17.763.170,24PYTH | 32.400 | 0.1101USDT | 0.1157USDT |
4 |  PYTH-USDC pythusdc |  gemini | A | 0.1440USDC | 0,000 | 0PYTH | 0 | 0.1440USDC | 0.1440USDC |
5 |  PYTH-RLUSD pythrlusd | gemini | A | 0.1440RLUSD | 0,000 | 0PYTH | 0 | 0.1440RLUSD | 0.1440RLUSD |
6 |  PYTH-GUSD pythgusd | gemini | A | 0.1440GUSD | 0,000 | 0PYTH | 0 | 0.1440GUSD | 0.1440GUSD |
7 | PYTH-USDT PYTHUSDT |  bybit | A | 0.1149USDT | 4,36% | 13.346.159,18PYTH | 10.085 | 0.1101USDT | 0.1158USDT |
8 | PYTH-USDT PYTH_USDT |  whitebit | BB | 0.1149USDT | 4,26% | 10.153.706,30PYTH | 28.770 | 0.1102USDT | 0.1160USDT |
9 |  PYTH-USD PYTH-USD |  coinbase | AA | 0.1150USD | 4,45% | 7.363.968,50PYTH | 3.071 | 0.1101USD | 0.1157USD |
10 | PYTH-USDC PYTHUSDC | binance | AA | 0.1149USDC | 4,36% | 7.368.523,90PYTH | 6.511 | 0.1101USDC | 0.1157USDC |
11 |  PYTH-KRW KRW-PYTH |  upbit | BB | 173,00KRW | 2,37% | 6.496.903,08PYTH | 1.527 | 169,00KRW | 175,00KRW |
12 |  PYTH-TRY PYTHTRY | binance | AA | 4,85TRY | 4,08% | 3.855.335,30PYTH | 3.526 | 4,66TRY | 4,88TRY |
13 | PYTH-USDT PYTHUSDT_SPBL |  bitget | BB | 0.1149USDT | 4,36% | 2.910.689,55PYTH | 2.701 | 0.1101USDT | 0.1157USDT |
14 |  PYTH-EUR PYTH-EUR |  bitvavo | BB | 0.09863EUR | 4,16% | 2.187.695,68PYTH | 788 | 0.09469EUR | 0.09934EUR |
15 | PYTH-USD PYTH_USD |  cryptodotcom | AA | 0.1146USD | 4,13% | 1.552.114,00PYTH | 2.639 | 0.1101USD | 0.1158USD |
16 |  PYTH-BTC PYTHBTC | binance | AA | 0.0₅1060BTC | 2,91% | 788.873,90PYTH | 988 | 0.0₅1030BTC | 0.0₅1060BTC |
17 | PYTH-USD PYTHUSD |  kraken | AA | 0.1146USD | 3,92% | 784.169,94PYTH | 581 | 0.1103USD | 0.1155USD |
18 | PYTH-USDT PYTH_USDT | cryptodotcom | AA | 0.1148USDT | 4,33% | 532.553,00PYTH | 413 | 0.1100USDT | 0.1153USDT |
19 |  PYTH-FDUSD PYTHFDUSD | binance | AA | 0.1152FDUSD | 4,35% | 271.615,70PYTH | 335 | 0.1104FDUSD | 0.1157FDUSD |
20 | PYTH-EUR PYTH_EUR | whitebit | BB | 0.09820EUR | 3,15% | 164.454,83PYTH | 230 | 0.09520EUR | 0.09960EUR |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |