ZEN
Horizen
$11,49
1,34%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ZEN-USDT ZENUSDT |  binance | AA | 11,46USDT | 1,08% | 1.350.438,72ZEN | 135.779 | 11,34USDT | 11,68USDT |
2 |  ZEN-USD ZEN-USD |  coinbase | AA | 11,48USD | 1,31% | 175.642,51ZEN | 15.564 | 11,33USD | 11,68USD |
3 | ZEN-USDT ZENUSDT |  bybit | A | 11,47USDT | 1,24% | 146.916,23ZEN | 16.626 | 11,33USDT | 11,68USDT |
4 | ZEN-USDT ZEN_USDT |  whitebit | BB | 11,49USDT | 1,37% | 101.113,21ZEN | 28.094 | 11,33USDT | 11,69USDT |
5 |  ZEN-USDC ZENUSDC | binance | AA | 11,46USDC | 1,28% | 80.403,51ZEN | 7.076 | 11,32USDC | 11,68USDC |
6 |  ZEN-EUR ZEN-EUR |  bitvavo | BB | 9,83EUR | 0,76% | 50.381,53ZEN | 967 | 9,76EUR | 10,03EUR |
7 | ZEN-USDT ZENUSDT_SPBL |  bitget | BB | 11,48USDT | 1,44% | 35.125,57ZEN | 3.392 | 11,32USDT | 11,68USDT |
8 |  ZEN-BTC ZENBTC | binance | AA | 0.0₃1048BTC | -1,04% | 7.371,89ZEN | 1.043 | 0.0₃1059BTC | 0.0₃1089BTC |
9 | ZEN-USDT ZENUSDT |  mexc | C | 11,49USDT | 1,33% | 360.068,04ZEN | 58.826 | 11,34USDT | 11,69USDT |
10 | ZEN-USDT zenusdt |  huobipro | C | 11,46USDT | 1,18% | 247.119,82ZEN | 56.345 | 11,33USDT | 11,69USDT |
11 | ZEN-USDT zen_usdt | xtpub | - | 11,47USDT | 1,16% | 202.923,78ZEN | 15.867 | 11,34USDT | 11,68USDT |
12 | ZEN-USDT ZEN_USDT |  bibox365 | E | 11,52USDT | 1,70% | 141.277,58ZEN | 286.532 | 11,33USDT | 11,68USDT |
13 | ZEN-USDT ZEN_USDT |  bitunix | C | 11,48USDT | 1,24% | 103.817,18ZEN | 18.685 | 11,34USDT | 11,68USDT |
14 | ZEN-USDT ZEN-USDT |  kucoin | B | 11,46USDT | 1,23% | 50.317,15ZEN | 6.477 | 11,32USDT | 11,68USDT |
15 | ZEN-USDT ZEN_USDT |  bydfi | - | 11,49USDT | 1,41% | 45.759,37ZEN | 6.139 | 11,33USDT | 11,67USDT |
16 | ZEN-USDT zen_usdt |  digifinex | D | 11,48USDT | 1,33% | 42.834,25ZEN | 24.268 | 11,33USDT | 11,68USDT |
17 | ZEN-USDT ZENUSDT |  coinex | C | 11,51USDT | 1,30% | 41.509,75ZEN | 9.838 | 11,36USDT | 11,78USDT |
18 | ZEN-USDT ZEN-USDT |  bigone | - | 11,47USDT | 1,38% | 4.764,09ZEN | 5.189 | 11,32USDT | 11,71USDT |
19 | ZEN-USDT ZEN_USDT |  bitmart | B | 11,46USDT | 1,15% | 4.348,99ZEN | 3.837 | 11,33USDT | 11,67USDT |
20 | ZEN-BTC ZENBTC | coinex | C | 0.0₃1049BTC | -1,21% | 1.389,55ZEN | 1.583 | 0.0₃1062BTC | 0.0₃1091BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 |