BNB
Binance Coin
$1,090.15
1.67%
| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   BNB-USDT BNBUSDT |  binance | AA | 1.076,66USDT | -2,82% | 304.520,41BNB | 1.750.421 | 1.107,88USDT | 1.115,21USDT |
2 |  BNB-FDUSD BNBFDUSD | binance | AA | 1.079,60FDUSD | -2,81% | 278.990,00BNB | 860.838 | 1.110,86FDUSD | 1.118,21FDUSD |
3 |  BNB-USDC BNBUSDC | binance | AA | 1.076,93USDC | -2,83% | 78.605,76BNB | 180.249 | 1.108,30USDC | 1.115,44USDC |
4 | BNB-USDT BNB-USDT |  okex | A | 1.077,00USDT | -2,78% | 55.063,18BNB | 112.208 | 1.107,80USDT | 1.115,00USDT |
5 | BNB-USDT BNBUSDT |  bybit | A | 1.076,80USDT | -2,78% | 22.390,17BNB | 108.108 | 1.107,60USDT | 1.114,50USDT |
6 | BNB-USDT BNB_USDT |  gateio | BB | 1.077,00USDT | -2,80% | 14.971,88BNB | 42.819 | 1.108,00USDT | 1.114,80USDT |
7 | BNB-USDT BNBUSDT_SPBL |  bitget | BB | 1.077,20USDT | -2,81% | 11.732,07BNB | 22.653 | 1.108,40USDT | 1.114,80USDT |
8 |  BNB-BTC BNBBTC | binance | AA | 0.01011BTC | -2,59% | 11.433,07BNB | 37.216 | 0.01038BTC | 0.01041BTC |
9 |  BNB-TRY BNBTRY | binance | AA | 45.451,00TRY | -2,96% | 6.854,64BNB | 26.176 | 46.839,00TRY | 47.093,00TRY |
10 |  BNB-USD1 BNB_USD1 | gateio | BB | 1.077,50USD1 | -2,76% | 4.546,67BNB | 2.886 | 1.108,10USD1 | 1.114,10USD1 |
11 |  BNB-EUR BNBEUR | binance | AA | 924,93EUR | -2,95% | 3.562,12BNB | 65.218 | 953,07EUR | 958,87EUR |
12 |  BNB-ETH BNBETH | binance | AA | 0.2783ETH | -2,69% | 4.781,32BNB | 11.811 | 0.2859ETH | 0.2870ETH |
13 |  BNB-USD BNBUSD |  kraken | AA | 1.077,10USD | -2,91% | 1.624,88BNB | 3.715 | 1.109,39USD | 1.115,19USD |
14 | BNB-EUR BNB-EUR |  bitvavo | BB | 926,06EUR | -2,92% | 1.590,54BNB | 2.360 | 953,91EUR | 958,76EUR |
15 | BNB-USDC BNB_USDC | gateio | BB | 1.076,90USDC | -2,83% | 1.435,03BNB | 1.520 | 1.108,30USDC | 1.137,30USDC |
16 |  BNB-GUSD BNB_GUSD | gateio | BB | 1.076,00GUSD | -2,97% | 983,24BNB | 221 | 1.108,90GUSD | 1.113,40GUSD |
17 |  BNB-JPY BNBJPY | binance | AA | 162.653,00JPY | -2,99% | 740,28BNB | 3.315 | 167.665,00JPY | 168.797,00JPY |
18 |  BNB-BRL BNBBRL | binance | AA | 5.840,00BRL | -2,89% | 377,61BNB | 1.860 | 6.014,00BRL | 6.053,00BRL |
19 | BNB-EUR BNBEUR | kraken | AA | 926,41EUR | -2,94% | 347,20BNB | 1.488 | 954,49EUR | 959,36EUR |
20 | BNB-USDC BNBUSDC | bybit | A | 1.078,50USDC | -2,71% | 332,49BNB | 1.120 | 1.108,50USDC | 1.115,10USDC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |