XTZ
Tezos
$0.6019
2,43%
| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   XTZ-USDT XTZUSDT |  bybit | A | 0.6016USDT | 2,47% | 1.895.565,03XTZ | 7.646 | 0.5871USDT | 0.6052USDT |
2 | XTZ-USDT XTZUSDT |  binance | AA | 0.6012USDT | 2,35% | 1.853.565,70XTZ | 8.430 | 0.5874USDT | 0.6055USDT |
3 | XTZ-USDT XTZ_USDT |  whitebit | BB | 0.6016USDT | 2,40% | 986.228,91XTZ | 31.301 | 0.5875USDT | 0.6054USDT |
4 | XTZ-USDT XTZ_USDT |  gateio | BB | 0.6015USDT | 2,47% | 751.858,32XTZ | 7.161 | 0.5870USDT | 0.6051USDT |
5 | XTZ-USDT XTZ-USDT |  okex | A | 0.6011USDT | 2,38% | 318.119,91XTZ | 2.035 | 0.5871USDT | 0.6056USDT |
6 |  XTZ-KRW KRW-XTZ |  upbit | BB | 911,00KRW | 1,79% | 306.086,42XTZ | 621 | 895,00KRW | 916,00KRW |
7 | XTZ-USDT XTZUSDT_SPBL |  bitget | BB | 0.6006USDT | 2,30% | 233.476,00XTZ | 1.523 | 0.5871USDT | 0.6051USDT |
8 |  XTZ-USDC XTZUSDC | binance | AA | 0.6015USDC | 2,10% | 211.230,30XTZ | 817 | 0.5891USDC | 0.6059USDC |
9 |  XTZ-USD XTZUSD |  kraken | AA | 0.6004USD | 2,25% | 151.152,37XTZ | 310 | 0.5872USD | 0.6052USD |
10 | XTZ-USDC XTZ_USDC | whitebit | BB | 0.6023USDC | 2,63% | 120.197,75XTZ | 3.559 | 0.5869USDC | 0.6056USDC |
11 |  XTZ-BTC XTZBTC | binance | AA | 0.0₅5490BTC | -0,36% | 104.196,40XTZ | 352 | 0.0₅5510BTC | 0.0₅5580BTC |
12 | XTZ-USD XTZ-USD |  coinbase | AA | 0.6030USD | 2,73% | 89.603,51XTZ | 485 | 0.5870USD | 0.6060USD |
13 |  XTZ-EUR XTZEUR | kraken | AA | 0.5171EUR | 2,88% | 94.990,17XTZ | 147 | 0.5026EUR | 0.5200EUR |
14 | XTZ-USD xtzusd |  gemini | A | 0.6008USD | 2,56% | 31.655,27XTZ | 87 | 0.5858USD | 0.6143USD |
15 | XTZ-EUR XTZ-EUR |  bitvavo | BB | 0.5163EUR | 2,40% | 29.982,68XTZ | 42 | 0.5042EUR | 0.5189EUR |
16 | XTZ-USDT XTZUSDT | kraken | AA | 0.5992USDT | 1,99% | 19.514,24XTZ | 33 | 0.5875USDT | 0.6022USDT |
17 | XTZ-BTC XTZ-BTC | coinbase | AA | 0.0₅5490BTC | 0,000 | 15.767,45XTZ | 64 | 0.0₅5490BTC | 0.0₅5570BTC |
18 | XTZ-USD XTZ_USD |  cryptodotcom | AA | 0.6011USD | 2,23% | 14.322,70XTZ | 77 | 0.5880USD | 0.6044USD |
19 | XTZ-USD XTZUSD |  bitfinex | A | 0.6025USD | 3,30% | 6.418,15XTZ | 10 | 0.5833USD | 0.6025USD |
20 | XTZ-BTC XTZ_BTC | whitebit | BB | 0.0₅5502BTC | -0,02% | 6.547,60XTZ | 182 | 0.0₅5503BTC | 0.0₅5581BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |