CRV
Curve DAO Token
$0.5562
5,50%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   CRV-USDT CRVUSDT |  bybit | A | 0.5548USDT | 5,35% | 50 723 051,85CRV | 60 518 | 0.5266USDT | 0.5683USDT |
2 | CRV-USDT CRVUSDT |  binance | AA | 0.5550USDT | 5,39% | 30 146 577,60CRV | 153 312 | 0.5266USDT | 0.5686USDT |
3 |  CRV-USDC CRVUSDC | binance | AA | 0.5553USDC | 5,39% | 7 591 354,40CRV | 18 856 | 0.5269USDC | 0.5689USDC |
4 | CRV-USDT CRV-USDT |  okex | A | 0.5551USDT | 5,43% | 6 557 818,57CRV | 31 760 | 0.5265USDT | 0.5686USDT |
5 | CRV-USDT CRV_USDT |  gateio | BB | 0.5553USDT | 5,43% | 6 446 326,54CRV | 18 825 | 0.5266USDT | 0.5685USDT |
6 |  CRV-USD CRV-USD |  coinbase | AA | 0.5555USD | 5,45% | 5 859 786,78CRV | 19 226 | 0.5268USD | 0.5688USD |
7 | CRV-USD CRVUSD |  kraken | AA | 0.5552USD | 5,31% | 2 745 870,64CRV | 5 070 | 0.5272USD | 0.5676USD |
8 | CRV-USDT CRV_USDT |  whitebit | BB | 0.5548USDT | 5,31% | 2 665 062,91CRV | 22 138 | 0.5269USDT | 0.5687USDT |
9 | CRV-USDC CRV_USDC | gateio | BB | 0.5555USDC | 5,51% | 1 941 287,26CRV | 1 586 | 0.5265USDC | 0.5685USDC |
10 | CRV-USDT CRVUSDT_SPBL |  bitget | BB | 0.5552USDT | 5,41% | 1 753 011,34CRV | 12 841 | 0.5266USDT | 0.5686USDT |
11 | CRV-USDC CRV_USDC | whitebit | BB | 0.5538USDC | 5,22% | 902 514,36CRV | 4 144 | 0.5264USDC | 0.5689USDC |
12 | CRV-USDC CRVUSDC |  bullish | AA | 0.5555USDC | 5,47% | 684 926,52CRV | 12 534 | 0.5266USDC | 0.5684USDC |
13 |  CRV-BTC CRVBTC | binance | AA | 0.0₅5070BTC | 2,84% | 663 395,00CRV | 2 333 | 0.0₅4930BTC | 0.0₅5250BTC |
14 |  CRV-TRY CRVTRY | binance | AA | 23,41TRY | 5,40% | 676 437,00CRV | 2 067 | 22,21TRY | 23,92TRY |
15 |  CRV-EUR CRV-EUR |  bitvavo | BB | 0.4770EUR | 5,38% | 578 154,44CRV | 1 619 | 0.4526EUR | 0.4882EUR |
16 |  CRV-MYR CRVMYR |  luno | BB | 2,38MYR | 5,43% | 525 651,38CRV | 1 250 | 2,26MYR | 2,43MYR |
17 | CRV-BTC CRV_BTC | whitebit | BB | 0.0₅5070BTC | 2,74% | 417 783,90CRV | 3 162 | 0.0₅4935BTC | 0.0₅5247BTC |
18 | CRV-TRY CRV_TRY | whitebit | BB | 23,29TRY | 4,96% | 339 728,10CRV | 1 403 | 22,19TRY | 24,08TRY |
19 | CRV-EUR CRVEUR | kraken | AA | 0.4783EUR | 5,21% | 299 553,66CRV | 885 | 0.4546EUR | 0.4879EUR |
20 | CRV-BTC CRV_BTC | gateio | BB | 0.0₅5071BTC | 2,90% | 281 675,17CRV | 1 116 | 0.0₅4928BTC | 0.0₅5243BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |