SXT
Space and Time
$0.05861
0,59%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   SXT-FDUSD SXTFDUSD |  binance | AA | 0.07400FDUSD | 0,000 | 0SXT | 0 | 0.07400FDUSD | 0.07400FDUSD |
2 |  SXT-USDT SXTUSDT | binance | AA | 0.05860USDT | -0,68% | 18 852 558,00SXT | 10 436 | 0.05900USDT | 0.06070USDT |
3 | SXT-USDT SXT_USDT |  gateio | BB | 0.05862USDT | -0,69% | 11 542 003,74SXT | 13 720 | 0.05903USDT | 0.06071USDT |
4 | SXT-USDT SXT_USDT |  whitebit | BB | 0.05850USDT | -0,85% | 5 834 595,60SXT | 19 847 | 0.05900USDT | 0.06090USDT |
5 | SXT-USDT SXTUSDT |  bybit | A | 0.05840USDT | -0,85% | 4 883 924,40SXT | 4 130 | 0.05890USDT | 0.06070USDT |
6 |  SXT-USD SXT-USD |  coinbase | AA | 0.05860USD | -0,68% | 2 822 898,80SXT | 1 388 | 0.05900USD | 0.06070USD |
7 | SXT-USDT SXTUSDT_SPBL |  bitget | BB | 0.05850USDT | -0,85% | 1 917 446,41SXT | 1 743 | 0.05900USDT | 0.06070USDT |
8 |  SXT-TRY SXTTRY | binance | AA | 2,47TRY | -0,76% | 1 538 813,60SXT | 1 725 | 2,49TRY | 2,57TRY |
9 |  SXT-USDC SXTUSDC | binance | AA | 0.05850USDC | -0,68% | 1 187 299,30SXT | 1 860 | 0.05890USDC | 0.06080USDC |
10 | SXT-USDC SXT_USDC | whitebit | BB | 0.05890USDC | -0,51% | 285 742,90SXT | 1 105 | 0.05920USDC | 0.06100USDC |
11 |  SXT-EUR SXT-EUR |  bitvavo | BB | 0.05029EUR | -0,91% | 259 930,03SXT | 37 | 0.05075EUR | 0.05190EUR |
12 |  SXT-ZUSD SXTUSD |  kraken | AA | 0.05852ZUSD | -0,24% | 231 475,86SXT | 85 | 0.05866ZUSD | 0.06031ZUSD |
13 | SXT-EUR SXTEUR | kraken | AA | 0.05101EUR | 1,49% | 9 347,06SXT | 16 | 0.05026EUR | 0.05173EUR |
14 | SXT-USD SXT_USD |  cryptodotcom | AA | 0.05998USD | 1,71% | 300,00SXT | 15 | 0.05897USD | 0.06008USD |
15 |  SXT-BNB SXTBNB | binance | AA | 0.0₄8835BNB | 0,000 | 0SXT | 0 | 0.0₄8835BNB | 0.0₄8835BNB |
16 | SXT-USDT sxtusdt |  huobipro | C | 0.05861USDT | -0,20% | 23 865 805,88SXT | 32 787 | 0.05873USDT | 0.06066USDT |
17 | SXT-USDT sxt_usdt |  lbank | D | 0.05850USDT | -0,68% | 5 583 675,78SXT | 1 356 | 0.05890USDT | 0.06070USDT |
18 | SXT-USDT SXT_USDT |  coinw | - | 0.05849USDT | -0,82% | 5 389 030,71SXT | 2 631 | 0.05898USDT | 0.06068USDT |
19 | SXT-USDT SXTUSDT |  mexc | C | 0.05850USDT | -0,85% | 4 152 742,85SXT | 5 827 | 0.05900USDT | 0.06080USDT |
20 | SXT-USDT SXT-USDT |  kucoin | B | 0.05863USDT | -0,66% | 3 874 244,40SXT | 7 645 | 0.05902USDT | 0.06071USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 |