ZEN
Horizen
$11.28
2.48%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ZEN-USDT ZENUSDT |  binance | AA | 11.27USDT | -2.54% | 1,171,700.16ZEN | 119,606 | 11.56USDT | 11.69USDT |
2 |  ZEN-USD ZEN-USD |  coinbase | AA | 11.28USD | -2.50% | 154,789.92ZEN | 13,629 | 11.57USD | 11.69USD |
3 | ZEN-USDT ZENUSDT |  bybit | A | 11.28USDT | -2.50% | 135,295.74ZEN | 14,670 | 11.57USDT | 11.69USDT |
4 | ZEN-USDT ZEN_USDT |  whitebit | BB | 11.27USDT | -2.50% | 99,446.23ZEN | 27,889 | 11.56USDT | 11.70USDT |
5 |  ZEN-USDC ZENUSDC | binance | AA | 11.29USDC | -2.49% | 67,941.53ZEN | 5,271 | 11.58USDC | 11.68USDC |
6 |  ZEN-EUR ZEN-EUR |  bitvavo | BB | 9.71EUR | -2.15% | 35,152.07ZEN | 637 | 9.92EUR | 10.04EUR |
7 | ZEN-USDT ZENUSDT_SPBL |  bitget | BB | 11.33USDT | -2.13% | 30,784.95ZEN | 3,257 | 11.58USDT | 11.68USDT |
8 |  ZEN-BTC ZENBTC | binance | AA | 0.0₃1030BTC | -4.63% | 8,097.27ZEN | 893 | 0.0₃1080BTC | 0.0₃1092BTC |
9 | ZEN-USDT ZENUSDT |  mexc | C | 11.27USDT | -2.55% | 318,927.09ZEN | 53,228 | 11.56USDT | 11.69USDT |
10 | ZEN-USDT zenusdt |  huobipro | C | 11.26USDT | -2.53% | 208,161.48ZEN | 47,513 | 11.55USDT | 11.69USDT |
11 | ZEN-USDT zen_usdt | xtpub | - | 11.27USDT | -2.52% | 175,520.12ZEN | 14,937 | 11.56USDT | 11.69USDT |
12 | ZEN-USDT ZEN_USDT |  bibox365 | E | 11.10USDT | -3.83% | 133,575.11ZEN | 272,504 | 11.55USDT | 11.69USDT |
13 | ZEN-USDT ZEN_USDT |  bitunix | C | 11.28USDT | -2.44% | 90,738.85ZEN | 17,125 | 11.56USDT | 11.69USDT |
14 | ZEN-USDT ZENUSDT |  coinex | C | 11.28USDT | -2.41% | 45,395.85ZEN | 9,532 | 11.56USDT | 11.70USDT |
15 | ZEN-USDT ZEN-USDT |  kucoin | B | 11.28USDT | -2.17% | 42,466.39ZEN | 5,386 | 11.53USDT | 11.68USDT |
16 | ZEN-USDT ZEN_USDT |  bydfi | - | 11.27USDT | -2.59% | 39,759.07ZEN | 5,827 | 11.57USDT | 11.69USDT |
17 | ZEN-USDT zen_usdt |  digifinex | D | 11.27USDT | -2.46% | 37,213.41ZEN | 22,065 | 11.56USDT | 11.68USDT |
18 | ZEN-USDT ZEN-USDT |  bigone | - | 11.30USDT | -2.08% | 4,629.80ZEN | 5,063 | 11.54USDT | 11.71USDT |
19 | ZEN-USDT ZEN_USDT |  bitmart | B | 11.27USDT | -2.42% | 4,238.16ZEN | 3,678 | 11.55USDT | 11.71USDT |
20 | ZEN-BTC ZENBTC | coinex | C | 0.0₃1044BTC | -3.27% | 1,238.56ZEN | 1,493 | 0.0₃1079BTC | 0.0₃1102BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 |