AEVO
Aevo
$0.06560
3,01%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   AEVO-USDT AEVOUSDT |  binance | AA | 0.06550USDT | 3,15% | 22 204 833,99AEVO | 12 261 | 0.06350USDT | 0.06780USDT |
2 | AEVO-USDT AEVO_USDT |  gateio | BB | 0.06551USDT | 3,15% | 10 189 594,29AEVO | 7 000 | 0.06351USDT | 0.06782USDT |
3 | AEVO-USDT AEVO-USDT |  okex | A | 0.06542USDT | 3,02% | 7 422 956,16AEVO | 6 944 | 0.06350USDT | 0.06777USDT |
4 | AEVO-USDT AEVO_USDT |  whitebit | BB | 0.06540USDT | 3,15% | 6 050 094,97AEVO | 16 947 | 0.06340USDT | 0.06780USDT |
5 | AEVO-USDT AEVOUSDT |  bybit | A | 0.06544USDT | 3,07% | 5 650 916,10AEVO | 4 473 | 0.06349USDT | 0.06775USDT |
6 |  AEVO-TRY AEVOTRY | binance | AA | 2,76TRY | 2,99% | 5 574 990,91AEVO | 1 470 | 2,68TRY | 2,86TRY |
7 | AEVO-USDT AEVOUSDT_SPBL |  bitget | BB | 0.06535USDT | 2,86% | 1 720 119,54AEVO | 704 | 0.06353USDT | 0.06773USDT |
8 |  AEVO-EUR AEVO-EUR |  bitvavo | BB | 0.05699EUR | 3,50% | 1 318 445,57AEVO | 137 | 0.05506EUR | 0.05820EUR |
9 |  AEVO-BTC AEVOBTC | binance | AA | 0.0₆6100BTC | 1,67% | 591 014,60AEVO | 299 | 0.0₆6000BTC | 0.0₆6200BTC |
10 |  AEVO-USDC AEVOUSDC | binance | AA | 0.06569USDC | 3,46% | 511 311,57AEVO | 482 | 0.06350USDC | 0.06759USDC |
11 |  AEVO-FDUSD AEVOFDUSD | binance | AA | 0.06600FDUSD | 3,77% | 82 833,18AEVO | 86 | 0.06360FDUSD | 0.06790FDUSD |
12 |  AEVO-USD AEVOUSD |  kraken | AA | 0.06560USD | 3,14% | 20 849,31AEVO | 45 | 0.06360USD | 0.06730USD |
13 | AEVO-USD AEVO_USD |  cryptodotcom | AA | 0.06713USD | 4,38% | 11 270,00AEVO | 8 | 0.06431USD | 0.06713USD |
14 | AEVO-EUR AEVOEUR | kraken | AA | 0.05760EUR | 5,49% | 11 189,51AEVO | 11 | 0.05460EUR | 0.05760EUR |
15 | AEVO-USD AEVO-USD | okex | A | 0.06458USD | 1,94% | 1 522,70AEVO | 1 | 0.06335USD | 0.06458USD |
16 | AEVO-USDC AEVO-USDC | okex | A | 0.09473USDC | 0,000 | 0AEVO | 0 | 0.09473USDC | 0.09473USDC |
17 | AEVO-USDT aevousdt |  huobipro | C | 0.06550USDT | 2,99% | 15 481 583,37AEVO | 40 374 | 0.06360USDT | 0.07160USDT |
18 | AEVO-USDT AEVOUSDT |  mexc | C | 0.06544USDT | 3,12% | 13 222 727,60AEVO | 12 383 | 0.06346USDT | 0.06780USDT |
19 | AEVO-USDT AEVOUSDT |  toobit | - | 0.06530USDT | 2,83% | 11 186 284,40AEVO | 3 113 | 0.06350USDT | 0.06790USDT |
20 | AEVO-USDT AEVO_USDT |  coinw | - | 0.06550USDT | 2,99% | 6 632 622,53AEVO | 2 652 | 0.06360USDT | 0.06780USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 |