OSMO
Osmosis
$0.1245
2,54%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   OSMO-USDT OSMOUSDT |  binance | AA | 0.1247USDT | 2,30% | 2.252.857,58OSMO | 6.408 | 0.1219USDT | 0.1257USDT |
2 | OSMO-USDT OSMO_USDT |  whitebit | BB | 0.1250USDT | 2,46% | 771.422,79OSMO | 8.388 | 0.1220USDT | 0.1258USDT |
3 |  OSMO-USDC OSMOUSDC | binance | AA | 0.1244USDC | 2,13% | 454.845,62OSMO | 844 | 0.1218USDC | 0.1256USDC |
4 |  OSMO-USD OSMO-USD |  coinbase | AA | 0.1250USD | 2,71% | 293.216,41OSMO | 383 | 0.1217USD | 0.1255USD |
5 | OSMO-USDT OSMO_USDT |  gateio | BB | 0.1247USDT | 2,55% | 157.952,16OSMO | 733 | 0.1216USDT | 0.1254USDT |
6 | OSMO-USDC OSMO_USDC | whitebit | BB | 0.1248USDC | 2,04% | 74.708,92OSMO | 235 | 0.1223USDC | 0.1259USDC |
7 | OSMO-USDT OSMOUSDT_SPBL |  bitget | BB | 0.1249USDT | 2,80% | 71.762,66OSMO | 552 | 0.1215USDT | 0.1254USDT |
8 | OSMO-USD OSMOUSD |  kraken | AA | 0.1248USD | 2,89% | 67.683,24OSMO | 165 | 0.1213USD | 0.1252USD |
9 | OSMO-USD OSMO_USD |  cryptodotcom | AA | 0.1238USD | 2,15% | 53.466,60OSMO | 89 | 0.1212USD | 0.1266USD |
10 |  OSMO-EUR OSMOEUR | kraken | AA | 0.1069EUR | 0,94% | 22.261,50OSMO | 24 | 0.1059EUR | 0.1260EUR |
11 | OSMO-EUR OSMO-EUR |  bitvavo | BB | 0.1061EUR | 1,88% | 6.953,00OSMO | 3 | 0.1041EUR | 0.1061EUR |
12 | OSMO-USDT osmousdt |  huobipro | C | 0.1247USDT | 2,38% | 17.931.087,83OSMO | 62.400 | 0.1218USDT | 0.1272USDT |
13 | OSMO-USDT OSMO_USDT |  bitmart | B | 0.1247USDT | 2,47% | 1.315.172,00OSMO | 11.734 | 0.1217USDT | 0.1256USDT |
14 | OSMO-USDT OSMOUSDT |  mexc | C | 0.1247USDT | 2,30% | 634.381,74OSMO | 4.114 | 0.1219USDT | 0.1256USDT |
15 | OSMO-USDT osmo_usdt |  lbank | D | 0.1243USDT | 2,39% | 453.604,95OSMO | 1.379 | 0.1214USDT | 0.1252USDT |
16 | OSMO-USDT OSMO-USDT |  bingx | D | 0.1247USDT | 2,38% | 293.124,88OSMO | 5.060 | 0.1218USDT | 0.1255USDT |
17 | OSMO-USDT OSMOUSDT |  bitrue | E | 0.1247USDT | 2,30% | 251.704,62OSMO | 3.722 | 0.1219USDT | 0.1257USDT |
18 | OSMO-USDT osmo_usdt |  digifinex | D | 0.1249USDT | 2,71% | 116.282,94OSMO | 4.281 | 0.1216USDT | 0.1256USDT |
19 |  OSMO-KRW OSMO_KRW |  bithumbkorea | - | 189,00KRW | 1,07% | 96.403,94OSMO | 120 | 187,00KRW | 191,00KRW |
20 | OSMO-USDT OSMO-USDT |  kucoin | B | 0.1246USDT | 2,81% | 70.538,08OSMO | 305 | 0.1212USDT | 0.1254USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 |