SNX
Synthetix
$1,4397
5,47%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   SNX-USDT SNXUSDT |  binance | AA | 1,41USDT | 2,55% | 14.617.982,10SNX | 122.032 | 1,37USDT | 1,52USDT |
2 | SNX-USDT SNX-USDT |  okex | A | 1,40USDT | 2,48% | 6.456.800,86SNX | 93.133 | 1,37USDT | 1,52USDT |
3 |  SNX-TRY SNXTRY | binance | AA | 59,34TRY | 2,40% | 3.106.459,10SNX | 28.883 | 57,95TRY | 64,38TRY |
4 |  SNX-USD SNX-USD |  coinbase | AA | 1,41USD | 2,41% | 2.979.772,39SNX | 21.252 | 1,37USD | 1,52USD |
5 | SNX-USDT SNXUSDT |  bybit | A | 1,40USDT | 2,48% | 3.039.957,73SNX | 40.518 | 1,37USDT | 1,52USDT |
6 | SNX-USDT SNX_USDT |  gateio | BB | 1,41USDT | 2,57% | 2.937.636,62SNX | 16.691 | 1,37USDT | 1,52USDT |
7 | SNX-USDT SNX_USDT |  whitebit | BB | 1,41USDT | 2,55% | 2.418.066,66SNX | 44.729 | 1,37USDT | 1,52USDT |
8 | SNX-USDT SNXUSDT_SPBL |  bitget | BB | 1,40USDT | 2,46% | 1.279.014,90SNX | 4.872 | 1,37USDT | 1,52USDT |
9 |  SNX-USDC SNXUSDC | binance | AA | 1,41USDC | 2,62% | 718.269,30SNX | 3.458 | 1,37USDC | 1,52USDC |
10 |  SNX-BTC SNX-BTC | coinbase | AA | 0.0₄1300BTC | -0,76% | 648.938,75SNX | 789 | 0.0₄1310BTC | 0.0₄1380BTC |
11 |  SNX-EUR SNX-EUR |  bitvavo | BB | 1,21EUR | 2,47% | 619.809,38SNX | 1.735 | 1,18EUR | 1,31EUR |
12 |  SNX-MYR SNXMYR |  luno | BB | 6,03MYR | 2,38% | 585.453,82SNX | 3.225 | 5,89MYR | 6,48MYR |
13 | SNX-USD SNXUSD |  kraken | AA | 1,41USD | 2,47% | 449.601,85SNX | 1.419 | 1,37USD | 1,52USD |
14 | SNX-BTC SNXBTC | binance | AA | 0.0₄1305BTC | 1,87% | 284.365,40SNX | 2.158 | 0.0₄1281BTC | 0.0₄1409BTC |
15 | SNX-BTC BTC-SNX |  upbit | BB | 0.0₄1310BTC | 0,15% | 154.331,94SNX | 596 | 0.0₄1308BTC | 0.0₄1500BTC |
16 | SNX-EUR SNXEUR | kraken | AA | 1,21EUR | 2,12% | 141.192,90SNX | 548 | 1,18EUR | 1,31EUR |
17 |  SNX-GBP SNX-GBP | coinbase | AA | 1,04GBP | 1,66% | 98.260,74SNX | 460 | 1,02GBP | 1,13GBP |
18 | SNX-EUR SNX-EUR | coinbase | AA | 1,21EUR | 2,29% | 100.004,39SNX | 2.639 | 1,18EUR | 1,31EUR |
19 | SNX-BTC SNX_BTC | whitebit | BB | 0.0₄1311BTC | 1,86% | 56.468,60SNX | 2.633 | 0.0₄1287BTC | 0.0₄1415BTC |
20 | SNX-USD SNX_USD |  cryptodotcom | AA | 1,40USD | 2,09% | 38.872,70SNX | 6.132 | 1,38USD | 1,52USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |