RARE
SuperRare
$0.03820
5,75%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   RARE-USDT RAREUSDT |  binance | AA | 0.03810USDT | 5,54% | 52.797.051,30RARE | 14.410 | 0.03610USDT | 0.03900USDT |
2 | RARE-USDT RARE_USDT |  gateio | BB | 0.03808USDT | 5,63% | 33.912.198,72RARE | 62.021 | 0.03605USDT | 0.03903USDT |
3 |  RARE-TRY RARETRY | binance | AA | 1,60TRY | 5,26% | 18.943.783,00RARE | 4.467 | 1,52TRY | 1,65TRY |
4 |  RARE-USD RARE-USD |  coinbase | AA | 0.03820USD | 5,82% | 13.665.563,10RARE | 3.130 | 0.03610USD | 0.03900USD |
5 |  RARE-USDC RAREUSDC | binance | AA | 0.03839USDC | 6,37% | 2.321.414,20RARE | 1.201 | 0.03610USDC | 0.03900USDC |
6 | RARE-USDT RAREUSDT_SPBL |  bitget | BB | 0.03820USDT | 5,82% | 1.239.642,50RARE | 636 | 0.03610USDT | 0.03889USDT |
7 | RARE-USD RAREUSD |  kraken | AA | 0.03820USD | 6,11% | 1.136.284,69RARE | 199 | 0.03599USD | 0.03889USD |
8 |  RARE-EUR RARE-EUR |  bitvavo | BB | 0.03156EUR | 1,88% | 915.650,15RARE | 112 | 0.03097EUR | 0.03722EUR |
9 | RARE-USD RARE_USD |  cryptodotcom | AA | 0.03811USD | 4,61% | 604.323,00RARE | 207 | 0.03642USD | 0.03907USD |
10 |  RARE-BTC RAREBTC | binance | AA | 0.0₆3500BTC | 2,94% | 461.913,30RARE | 387 | 0.0₆3399BTC | 0.0₆3600BTC |
11 | RARE-EUR RAREEUR | kraken | AA | 0.03270EUR | 5,14% | 163.893,94RARE | 44 | 0.03110EUR | 0.03340EUR |
12 | RARE-USDT rare_usdt | xtpub | - | 0.03810USDT | 5,54% | 27.281.360,70RARE | 3.727 | 0.03610USDT | 0.03900USDT |
13 | RARE-USDT RAREUSDT |  mexc | C | 0.03815USDT | 5,77% | 26.208.391,63RARE | 42.829 | 0.03607USDT | 0.03901USDT |
14 | RARE-USDT RAREUSDT |  toobit | - | 0.03810USDT | 5,83% | 15.218.063,90RARE | 3.923 | 0.03599USDT | 0.03910USDT |
15 | RARE-USDT rare_usdt |  lbank | D | 0.03820USDT | 6,11% | 12.091.907,81RARE | 3.378 | 0.03599USDT | 0.03889USDT |
16 | RARE-TRY RARETRY |  btcturk | E | 1,61TRY | 5,68% | 5.864.064,90RARE | 443 | 1,52TRY | 1,64TRY |
17 | RARE-USDC RAREUSDC |  bitrue | E | 0.03820USDC | 5,82% | 5.287.267,00RARE | 24.157 | 0.03610USDC | 0.03910USDC |
18 | RARE-USDT RARE_USDT |  bitunix | C | 0.03810USDT | 5,83% | 4.748.951,00RARE | 13.636 | 0.03599USDT | 0.03889USDT |
19 | RARE-USDT RAREUSDT |  ascendex | D | 0.03802USDT | 5,23% | 3.648.185,00RARE | 4.183 | 0.03613USDT | 0.03905USDT |
20 | RARE-USDT RARE-USDT |  bingx | D | 0.03810USDT | 5,83% | 3.136.052,98RARE | 11.788 | 0.03599USDT | 0.03889USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 |