ZETA
ZetaChain
$0.1132
0.35%
| # | Инструмент | Биржа | Эталонная Оценка | Цена | Изменение 24ч | Объем 24ч | Сделки 24ч | Открытие 24ч | Максимум 24ч |
|---|---|---|---|---|---|---|---|---|---|
1 |   ZETA-USDC ZETA-USDC |  okex | A | 0.1845USDC | 0.000 | 0ZETA | 0 | 0.1845USDC | 0.1845USDC |
2 |  ZETA-USDT ZETA_USDT |  gateio | BB | 0.1131USDT | -0.35% | 5,080,164.94ZETA | 9,847 | 0.1135USDT | 0.1155USDT |
3 | ZETA-USDT ZETAUSDT |  bybit | A | 0.1132USDT | -0.26% | 2,121,462.89ZETA | 1,610 | 0.1135USDT | 0.1156USDT |
4 | ZETA-USDT ZETA-USDT | okex | A | 0.1132USDT | -0.26% | 2,041,811.80ZETA | 3,876 | 0.1135USDT | 0.1154USDT |
5 | ZETA-USDT ZETA_USDT |  whitebit | BB | 0.1129USDT | -0.34% | 1,727,553.32ZETA | 19,322 | 0.1133USDT | 0.1156USDT |
6 |  ZETA-KRW KRW-ZETA |  upbit | BB | 172.00KRW | -1.15% | 1,741,157.46ZETA | 844 | 174.00KRW | 176.00KRW |
7 |  ZETA-USD ZETA-USD |  coinbase | AA | 0.1132USD | -0.26% | 812,895.10ZETA | 1,445 | 0.1135USD | 0.1155USD |
8 | ZETA-USDT ZETAUSDT_SPBL |  bitget | BB | 0.1132USDT | -0.18% | 628,991.79ZETA | 1,499 | 0.1134USDT | 0.1153USDT |
9 |  ZETA-EUR ZETA-EUR |  bitvavo | BB | 0.09694EUR | -0.54% | 106,254.95ZETA | 50 | 0.09747EUR | 0.09904EUR |
10 | ZETA-USD ZETAUSD |  kraken | AA | 0.1134USD | 0.09% | 69,175.26ZETA | 40 | 0.1133USD | 0.1154USD |
11 | ZETA-USD ZETA_USD |  cryptodotcom | AA | 0.1128USD | 0.08% | 61,144.70ZETA | 65 | 0.1127USD | 0.1153USD |
12 | ZETA-EUR ZETAEUR | kraken | AA | 0.09760EUR | 0.51% | 15,871.35ZETA | 18 | 0.09710EUR | 0.09870EUR |
13 | ZETA-USD ZETA-USD | okex | A | 0.1137USD | 1.16% | 8.77ZETA | 1 | 0.1124USD | 0.1137USD |
14 | ZETA-USDT USDT-ZETA | upbit | BB | 0.1123USDT | 0.000 | 0ZETA | 0 | 0.1123USDT | 0.1123USDT |
15 |  ZETA-BTC BTC-ZETA | upbit | BB | 0.0₅1070BTC | 0.000 | 0ZETA | 0 | 0.0₅1070BTC | 0.0₅1070BTC |
16 | ZETA-USD zetausd |  bitstamp | AA | 0.1100USD | 0.000 | 0ZETA | 0 | 0.1100USD | 0.1100USD |
17 | ZETA-EUR zetaeur | bitstamp | AA | 0.1000EUR | 0.000 | 0ZETA | 0 | 0.1000EUR | 0.1000EUR |
18 | ZETA-USDT zeta_usdt |  lbank | D | 0.1133USDT | -0.35% | 2,595,450.28ZETA | 54,787 | 0.1137USDT | 0.1156USDT |
19 | ZETA-USDT ZETAUSDT |  mexc | C | 0.1133USDT | -0.09% | 1,475,179.72ZETA | 5,604 | 0.1134USDT | 0.1156USDT |
20 | ZETA-USDT ZETAUSDT |  bitrue | E | 0.1132USDT | -0.18% | 1,348,822.40ZETA | 33,362 | 0.1134USDT | 0.1156USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 |