GHST
Aavegotchi
$0.3164
3,16%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   GHST-USDT GHSTUSDT |  binance | AA | 0.3160USDT | 4,64% | 1.113.655,60GHST | 4738 | 0.3020USDT | 0.3220USDT |
2 | GHST-USDT GHSTUSDT_SPBL |  bitget | BB | 0.3158USDT | 4,26% | 58.484,00GHST | 410 | 0.3029USDT | 0.3217USDT |
3 | GHST-USDT GHST_USDT |  gateio | BB | 0.3164USDT | 4,46% | 48.445,23GHST | 393 | 0.3029USDT | 0.3209USDT |
4 |  GHST-USD GHST-USD |  coinbase | AA | 0.3170USD | 5,32% | 45.798,52GHST | 144 | 0.3010USD | 0.3200USD |
5 |  GHST-EUR GHST-EUR |  bitvavo | BB | 0.2752EUR | 5,03% | 29.425,35GHST | 20 | 0.2620EUR | 0.2752EUR |
6 | GHST-USDT GHST-USDT |  okex | A | 0.3190USDT | 5,66% | 19.518,52GHST | 90 | 0.3019USDT | 0.3200USDT |
7 | GHST-USD GHSTUSD |  kraken | AA | 0.3177USD | 5,51% | 16.530,95GHST | 41 | 0.3011USD | 0.3211USD |
8 | GHST-EUR GHSTEUR | kraken | AA | 0.2720EUR | 3,90% | 7865,80GHST | 5 | 0.2617EUR | 0.2720EUR |
9 | GHST-USD GHST_USD |  cryptodotcom | AA | 0.3135USD | 3,50% | 4516,70GHST | 10 | 0.3029USD | 0.3135USD |
10 | GHST-USD GHST-USD | okex | A | 0.3096USD | 0,000 | 0GHST | 0 | 0.3096USD | 0.3096USD |
11 | GHST-USDT ghstusdt |  huobipro | C | 0.3170USDT | 4,93% | 3.370.367,17GHST | 41.203 | 0.3021USDT | 0.3267USDT |
12 | GHST-USDT GHST_USDT |  bibox365 | E | 0.3194USDT | 5,31% | 938.859,30GHST | 78.795 | 0.3033USDT | 0.3234USDT |
13 | GHST-USDT GHSTUSDT |  mexc | C | 0.3168USDT | 4,59% | 732.746,67GHST | 6420 | 0.3029USDT | 0.3221USDT |
14 | GHST-USDT ghst_usdt | xtpub | - | 0.3160USDT | 4,64% | 315.135,90GHST | 1998 | 0.3020USDT | 0.3220USDT |
15 | GHST-USDT ghst_usdt |  lbank | D | 0.3170USDT | 4,97% | 266.422,00GHST | 987 | 0.3020USDT | 0.3220USDT |
16 | GHST-USDT GHST_USDT |  bydfi | - | 0.3160USDT | 4,29% | 143.332,90GHST | 559 | 0.3030USDT | 0.3200USDT |
17 | GHST-USDT GHST_USDT |  coinw | - | 0.3169USDT | 4,90% | 101.028,20GHST | 2004 | 0.3021USDT | 0.3212USDT |
18 | GHST-USDT sGHSTUSDT |  phemex | D | 0.3160USDT | 3,95% | 22.556,46GHST | 883 | 0.3040USDT | 0.3220USDT |
19 | GHST-USDT GHSTUSDT |  latoken | D | 0.3169USDT | 4,17% | 20.187,48GHST | 727 | 0.3041USDT | 0.3187USDT |
20 | GHST-USDT GHSTUSDT |  coinex | C | 0.3165USDT | 4,94% | 8905,83GHST | 1505 | 0.3016USDT | 0.3199USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 |