BCH
Bitcoin Cash
$476,00
1,83%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   BCH-BTC bchbtc |  bitstamp | AA | 0.005172BTC | 0,000 | 0BCH | 0 | 0.005172BTC | 0.005172BTC |
2 |  BCH-USDT BCHUSDT |  binance | AA | 475,60USDT | 1,84% | 35.264,89BCH | 93.112 | 467,00USDT | 478,20USDT |
3 |  BCH-USDC BCH-USDC |  okex | A | 595,40USDC | 0,000 | 0BCH | 0 | 595,40USDC | 595,40USDC |
4 | BCH-USDT BCH_USDT |  whitebit | BB | 475,50USDT | 1,82% | 10.315,35BCH | 78.962 | 467,00USDT | 478,46USDT |
5 | BCH-USDT BCH-USDT | okex | A | 475,60USDT | 1,86% | 9199,57BCH | 13.482 | 466,90USDT | 478,10USDT |
6 |  BCH-KRW KRW-BCH |  upbit | BB | 720.000,00KRW | 0,77% | 6520,69BCH | 5907 | 714.500,00KRW | 724.500,00KRW |
7 | BCH-USDT BCH_USDT |  gateio | BB | 475,47USDT | 1,80% | 5829,67BCH | 9648 | 467,06USDT | 478,32USDT |
8 |  BCH-USD BCH-USD |  coinbase | AA | 475,74USD | 1,82% | 5552,81BCH | 15.945 | 467,24USD | 478,24USD |
9 | BCH-USDC BCH_USDC | whitebit | BB | 476,80USDC | 2,01% | 3480,05BCH | 3446 | 467,39USDC | 479,16USDC |
10 | BCH-USDT BCHUSDT |  bybit | A | 475,50USDT | 1,82% | 3426,88BCH | 12.089 | 467,00USDT | 478,10USDT |
11 | BCH-USDC BCHUSDC | binance | AA | 475,80USDC | 1,88% | 2961,43BCH | 14.190 | 467,00USDC | 478,50USDC |
12 |  BCH-UAH BCH_UAH | whitebit | BB | 19.365,57UAH | 1,90% | 2549,62BCH | 7266 | 19.003,56UAH | 19.449,48UAH |
13 | BCH-USD bchusd | bitstamp | AA | 475,61USD | 1,77% | 2041,32BCH | 3044 | 467,35USD | 478,30USD |
14 | BCH-USDC BCH_USDC | gateio | BB | 476,10USDC | 1,95% | 1812,47BCH | 1176 | 467,00USDC | 478,40USDC |
15 | BCH-BTC BCHBTC | binance | AA | 0.004403BTC | 0,92% | 1574,75BCH | 2638 | 0.004363BTC | 0.004418BTC |
16 | BCH-BTC BCH_BTC | whitebit | BB | 0.004408BTC | 0,89% | 1348,40BCH | 1291 | 0.004369BTC | 0.004428BTC |
17 | BCH-USD BCH_USD |  lmax | A | 472,84USD | 1,34% | 1260,08BCH | 207 | 466,58USD | 474,84USD |
18 | BCH-USDT BCHUSDT_SPBL |  bitget | BB | 475,60USDT | 1,86% | 1159,72BCH | 3811 | 466,90USDT | 477,70USDT |
19 |  BCH-EUR BCH-EUR | coinbase | AA | 408,80EUR | 1,72% | 872,47BCH | 3008 | 401,89EUR | 410,84EUR |
20 | BCH-EUR BCH-EUR |  bitvavo | BB | 409,50EUR | 1,86% | 725,90BCH | 336 | 402,03EUR | 410,64EUR |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |