BNB
Binance Coin
$1083,53
0,40%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   BNB-USDT BNBUSDT |  binance | AA | 1082,99USDT | -0,38% | 404.549,34BNB | 2.186.855 | 1087,14USDT | 1131,05USDT |
2 |  BNB-FDUSD BNBFDUSD | binance | AA | 1085,82FDUSD | -0,41% | 291.899,26BNB | 934.468 | 1090,30FDUSD | 1134,26FDUSD |
3 |  BNB-USDC BNBUSDC | binance | AA | 1083,48USDC | -0,38% | 98.310,49BNB | 235.612 | 1087,60USDC | 1131,81USDC |
4 | BNB-USDT BNB-USDT |  okex | A | 1083,30USDT | -0,37% | 64.051,69BNB | 134.346 | 1087,30USDT | 1132,00USDT |
5 | BNB-USDT BNBUSDT |  bybit | A | 1083,00USDT | -0,36% | 27.230,31BNB | 131.055 | 1086,90USDT | 1131,50USDT |
6 | BNB-USDT BNB_USDT |  gateio | BB | 1083,00USDT | -0,38% | 19.506,16BNB | 47.723 | 1087,10USDT | 1130,90USDT |
7 | BNB-USDT BNBUSDT_SPBL |  bitget | BB | 1082,80USDT | -0,36% | 15.670,34BNB | 28.048 | 1086,70USDT | 1131,40USDT |
8 |  BNB-BTC BNBBTC | binance | AA | 0.01012BTC | -0,17% | 15.690,13BNB | 49.516 | 0.01014BTC | 0.01054BTC |
9 |  BNB-TRY BNBTRY | binance | AA | 45.696,00TRY | -0,50% | 7495,73BNB | 31.114 | 45.925,00TRY | 47.777,00TRY |
10 |  BNB-ETH BNBETH | binance | AA | 0.2802ETH | -0,36% | 7396,65BNB | 17.411 | 0.2812ETH | 0.2900ETH |
11 |  BNB-USD1 BNB_USD1 | gateio | BB | 1082,60USD1 | -0,52% | 5069,31BNB | 3293 | 1088,30USD1 | 1131,30USD1 |
12 |  BNB-EUR BNBEUR | binance | AA | 930,93EUR | -0,35% | 4796,95BNB | 85.293 | 934,21EUR | 972,25EUR |
13 | BNB-EUR BNB-EUR |  bitvavo | BB | 931,96EUR | -0,31% | 2051,07BNB | 3053 | 934,87EUR | 971,81EUR |
14 |  BNB-USD BNBUSD |  kraken | AA | 1083,12USD | -0,41% | 1804,99BNB | 4433 | 1087,58USD | 1131,26USD |
15 | BNB-USDC BNB_USDC | gateio | BB | 1083,00USDC | -0,43% | 1725,05BNB | 1855 | 1087,70USDC | 1137,30USDC |
16 |  BNB-JPY BNBJPY | binance | AA | 163.671,00JPY | -0,48% | 1022,67BNB | 4156 | 164.465,00JPY | 171.098,00JPY |
17 |  BNB-GUSD BNB_GUSD | gateio | BB | 1084,00GUSD | -0,29% | 797,05BNB | 226 | 1087,10GUSD | 1130,40GUSD |
18 | BNB-EUR BNBEUR | kraken | AA | 931,25EUR | -0,30% | 611,86BNB | 1776 | 934,03EUR | 974,41EUR |
19 |  BNB-BRL BNBBRL | binance | AA | 5875,00BRL | -0,46% | 347,89BNB | 1944 | 5902,00BRL | 6133,00BRL |
20 | BNB-USDC BNBUSDC_SPBL | bitget | BB | 1085,00USDC | -0,06% | 193,93BNB | 1298 | 1085,70USDC | 1130,60USDC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |