BNB
Binance Coin
$1 083,53
0,40%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   BNB-USDT BNBUSDT |  binance | AA | 1 082,99USDT | -0,38% | 404 549,34BNB | 2 186 855 | 1 087,14USDT | 1 131,05USDT |
2 |  BNB-FDUSD BNBFDUSD | binance | AA | 1 085,82FDUSD | -0,41% | 291 899,26BNB | 934 468 | 1 090,30FDUSD | 1 134,26FDUSD |
3 |  BNB-USDC BNBUSDC | binance | AA | 1 083,48USDC | -0,38% | 98 310,49BNB | 235 612 | 1 087,60USDC | 1 131,81USDC |
4 | BNB-USDT BNB-USDT |  okex | A | 1 083,30USDT | -0,37% | 64 051,69BNB | 134 346 | 1 087,30USDT | 1 132,00USDT |
5 | BNB-USDT BNBUSDT |  bybit | A | 1 083,00USDT | -0,36% | 27 230,31BNB | 131 055 | 1 086,90USDT | 1 131,50USDT |
6 | BNB-USDT BNB_USDT |  gateio | BB | 1 083,00USDT | -0,38% | 19 506,16BNB | 47 723 | 1 087,10USDT | 1 130,90USDT |
7 | BNB-USDT BNBUSDT_SPBL |  bitget | BB | 1 082,80USDT | -0,36% | 15 670,34BNB | 28 048 | 1 086,70USDT | 1 131,40USDT |
8 |  BNB-BTC BNBBTC | binance | AA | 0.01012BTC | -0,17% | 15 690,13BNB | 49 516 | 0.01014BTC | 0.01054BTC |
9 |  BNB-TRY BNBTRY | binance | AA | 45 696,00TRY | -0,50% | 7 495,73BNB | 31 114 | 45 925,00TRY | 47 777,00TRY |
10 |  BNB-ETH BNBETH | binance | AA | 0.2802ETH | -0,36% | 7 396,65BNB | 17 411 | 0.2812ETH | 0.2900ETH |
11 |  BNB-USD1 BNB_USD1 | gateio | BB | 1 082,60USD1 | -0,52% | 5 069,31BNB | 3 293 | 1 088,30USD1 | 1 131,30USD1 |
12 |  BNB-EUR BNBEUR | binance | AA | 930,93EUR | -0,35% | 4 796,95BNB | 85 293 | 934,21EUR | 972,25EUR |
13 | BNB-EUR BNB-EUR |  bitvavo | BB | 931,96EUR | -0,31% | 2 051,07BNB | 3 053 | 934,87EUR | 971,81EUR |
14 |  BNB-USD BNBUSD |  kraken | AA | 1 083,12USD | -0,41% | 1 804,99BNB | 4 433 | 1 087,58USD | 1 131,26USD |
15 | BNB-USDC BNB_USDC | gateio | BB | 1 083,00USDC | -0,43% | 1 725,05BNB | 1 855 | 1 087,70USDC | 1 137,30USDC |
16 |  BNB-JPY BNBJPY | binance | AA | 163 671,00JPY | -0,48% | 1 022,67BNB | 4 156 | 164 465,00JPY | 171 098,00JPY |
17 |  BNB-GUSD BNB_GUSD | gateio | BB | 1 084,00GUSD | -0,29% | 797,05BNB | 226 | 1 087,10GUSD | 1 130,40GUSD |
18 | BNB-EUR BNBEUR | kraken | AA | 931,25EUR | -0,30% | 611,86BNB | 1 776 | 934,03EUR | 974,41EUR |
19 |  BNB-BRL BNBBRL | binance | AA | 5 875,00BRL | -0,46% | 347,89BNB | 1 944 | 5 902,00BRL | 6 133,00BRL |
20 | BNB-USDC BNBUSDC_SPBL | bitget | BB | 1 085,00USDC | -0,06% | 193,93BNB | 1 298 | 1 085,70USDC | 1 130,60USDC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |