QNT
Quant
$84,70
1,42%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   QNT-USDC qntusdc |  gemini | A | 102,78USDC | 0,000 | 0QNT | 0 | 102,78USDC | 102,78USDC |
2 |  QNT-RLUSD qntrlusd | gemini | A | 102,78RLUSD | 0,000 | 0QNT | 0 | 102,78RLUSD | 102,78RLUSD |
3 |  QNT-GUSD qntgusd | gemini | A | 102,78GUSD | 0,000 | 0QNT | 0 | 102,78GUSD | 102,78GUSD |
4 |  QNT-USDT QNTUSDT |  binance | AA | 84,09USDT | 0,67% | 21.985,89QNT | 20.409 | 83,53USDT | 85,99USDT |
5 |  QNT-USD QNT-USD |  coinbase | AA | 84,18USD | 0,67% | 19.920,96QNT | 7390 | 83,62USD | 85,89USD |
6 | QNT-USDT QNT_USDT |  whitebit | BB | 84,05USDT | 0,68% | 8540,72QNT | 37.774 | 83,48USDT | 85,87USDT |
7 |  QNT-EUR QNT-EUR |  bitvavo | BB | 72,20EUR | 0,66% | 6817,42QNT | 1556 | 71,73EUR | 73,66EUR |
8 | QNT-USDC QNTUSDC | binance | AA | 84,08USDC | 0,45% | 4485,04QNT | 3215 | 83,70USDC | 86,02USDC |
9 | QNT-USDT QNTUSDT |  bybit | A | 84,13USDT | 0,78% | 3837,62QNT | 6018 | 83,48USDT | 85,94USDT |
10 | QNT-USD QNTUSD |  kraken | AA | 84,07USD | 0,53% | 3329,63QNT | 743 | 83,63USD | 85,82USD |
11 | QNT-USDT QNT_USDT |  gateio | BB | 84,06USDT | 0,66% | 2752,86QNT | 5205 | 83,51USDT | 85,85USDT |
12 | QNT-USDT QNTUSDT_SPBL |  bitget | BB | 84,00USDT | 0,60% | 1649,21QNT | 1075 | 83,50USDT | 85,70USDT |
13 | QNT-EUR QNTEUR | kraken | AA | 72,29EUR | 0,64% | 1023,95QNT | 226 | 71,83EUR | 78,80EUR |
14 | QNT-USD QNT_USD |  cryptodotcom | AA | 84,03USD | 0,96% | 944,10QNT | 3537 | 83,23USD | 85,95USD |
15 | QNT-USDC QNT_USDC | whitebit | BB | 84,10USDC | 0,67% | 635,68QNT | 1413 | 83,54USDC | 86,89USDC |
16 |  QNT-BTC QNTBTC | binance | AA | 0.0₃7766BTC | -0,82% | 498,13QNT | 518 | 0.0₃7829BTC | 0.0₃8316BTC |
17 | QNT-USDT QNT-USDT | coinbase | AA | 84,16USDT | 1,03% | 195,57QNT | 113 | 83,30USDT | 85,10USDT |
18 | QNT-USDT QNT_USDT | cryptodotcom | AA | 84,00USDT | 0,96% | 148,36QNT | 2083 | 83,19USDT | 85,66USDT |
19 | QNT-USD qntusd | gemini | A | 84,00USD | -0,52% | 94,63QNT | 88 | 84,44USD | 86,50USD |
20 | QNT-USDT QNT_USDT |  bibox365 | E | 84,09USDT | 0,61% | 21.438,20QNT | 128.777 | 83,58USDT | 85,94USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |