QNT
Quant
$84,46
1,02%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   QNT-USDC qntusdc |  gemini | A | 102,78USDC | 0,000 | 0QNT | 0 | 102,78USDC | 102,78USDC |
2 |  QNT-RLUSD qntrlusd | gemini | A | 102,78RLUSD | 0,000 | 0QNT | 0 | 102,78RLUSD | 102,78RLUSD |
3 |  QNT-GUSD qntgusd | gemini | A | 102,78GUSD | 0,000 | 0QNT | 0 | 102,78GUSD | 102,78GUSD |
4 |  QNT-USDT QNTUSDT |  binance | AA | 84,21USDT | 0,73% | 22.741,77QNT | 22.949 | 83,60USDT | 85,99USDT |
5 |  QNT-USD QNT-USD |  coinbase | AA | 84,26USD | 0,73% | 20.115,18QNT | 8.027 | 83,65USD | 85,81USD |
6 | QNT-USDT QNT_USDT |  whitebit | BB | 84,36USDT | 1,08% | 10.358,86QNT | 45.255 | 83,46USDT | 85,87USDT |
7 |  QNT-EUR QNT-EUR |  bitvavo | BB | 72,48EUR | 0,97% | 6.059,00QNT | 1.506 | 71,78EUR | 73,66EUR |
8 | QNT-USDT QNTUSDT |  bybit | A | 84,22USDT | 0,81% | 3.953,50QNT | 6.173 | 83,54USDT | 85,94USDT |
9 | QNT-USD QNTUSD |  kraken | AA | 84,43USD | 0,99% | 3.272,13QNT | 822 | 83,60USD | 85,82USD |
10 | QNT-USDT QNT_USDT |  gateio | BB | 84,27USDT | 0,86% | 3.044,19QNT | 5.267 | 83,55USDT | 85,85USDT |
11 | QNT-USDC QNTUSDC | binance | AA | 84,45USDC | 1,22% | 2.070,10QNT | 1.670 | 83,43USDC | 86,02USDC |
12 | QNT-USDT QNTUSDT_SPBL |  bitget | BB | 84,30USDT | 0,96% | 1.673,39QNT | 1.136 | 83,50USDT | 85,70USDT |
13 | QNT-EUR QNTEUR | kraken | AA | 72,78EUR | 1,41% | 1.016,58QNT | 220 | 71,77EUR | 78,80EUR |
14 | QNT-USD QNT_USD |  cryptodotcom | AA | 84,37USD | 1,02% | 983,89QNT | 3.390 | 83,51USD | 85,95USD |
15 | QNT-USDC QNT_USDC | whitebit | BB | 84,19USDC | 0,73% | 829,26QNT | 1.759 | 83,58USDC | 86,89USDC |
16 |  QNT-BTC QNTBTC | binance | AA | 0.0₃7712BTC | -1,24% | 507,25QNT | 493 | 0.0₃7808BTC | 0.0₃8316BTC |
17 | QNT-USDT QNT-USDT | coinbase | AA | 84,68USDT | 1,45% | 204,46QNT | 118 | 83,47USDT | 85,10USDT |
18 | QNT-USDT QNT_USDT | cryptodotcom | AA | 84,29USDT | 0,80% | 156,22QNT | 2.182 | 83,62USDT | 85,66USDT |
19 | QNT-USD qntusd | gemini | A | 86,40USD | 1,79% | 98,09QNT | 105 | 84,88USD | 86,50USD |
20 | QNT-USDT QNT_USDT |  bibox365 | E | 84,56USDT | 1,09% | 22.660,75QNT | 137.438 | 83,65USDT | 85,94USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |