RESOLV
Resolv
$0.1264
0,90%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   RESOLV-FDUSD RESOLVFDUSD |  binance | AA | 0.06279FDUSD | 0,000 | 0RESOLV | 0 | 0.06279FDUSD | 0.06279FDUSD |
2 |  RESOLV-USDT RESOLVUSDT | binance | AA | 0.1259USDT | 0,80% | 53.430.440,50RESOLV | 42.022 | 0.1249USDT | 0.1340USDT |
3 |  RESOLV-TRY RESOLVTRY | binance | AA | 5,36TRY | 0,75% | 26.233.196,40RESOLV | 11.078 | 5,32TRY | 5,73TRY |
4 | RESOLV-USDT RESOLV-USDT |  okex | AA | 0.1258USDT | 0,65% | 21.826.225,10RESOLV | 41.594 | 0.1250USDT | 0.1336USDT |
5 | RESOLV-USDT RESOLV_USDT |  gateio | A | 0.1262USDT | 0,97% | 15.008.493,79RESOLV | 12.166 | 0.1250USDT | 0.1335USDT |
6 | RESOLV-USDT RESOLVUSDT |  bybit | A | 0.1260USDT | 0,64% | 8.360.033,90RESOLV | 26.500 | 0.1252USDT | 0.1336USDT |
7 |  RESOLV-BTC BTC-RESOLV |  upbit | BB | 0.0₅1490BTC | 0,68% | 4.260.119,94RESOLV | 815 | 0.0₅1480BTC | 0.0₅1600BTC |
8 |  RESOLV-USDC RESOLVUSDC | binance | AA | 0.1260USDC | 0,88% | 3.098.947,90RESOLV | 1778 | 0.1249USDC | 0.1335USDC |
9 | RESOLV-USDT RESOLVUSDT_SPBL |  bitget | BB | 0.1264USDT | 1,36% | 1.243.609,19RESOLV | 2037 | 0.1247USDT | 0.1335USDT |
10 |  RESOLV-USD RESOLV-USD | okex | AA | 0.1276USD | 0,81% | 37.420,62RESOLV | 38 | 0.1266USD | 0.1328USD |
11 | RESOLV-USD RESOLVUSD |  cexio | BB | 0.1251USD | -0,79% | 185,92RESOLV | 1 | 0.1261USD | 0.1261USD |
12 | RESOLV-USDC RESOLVUSDC | cexio | BB | 0.1261USDC | 0,24% | 162,68RESOLV | 1 | 0.1258USDC | 0.1261USDC |
13 | RESOLV-USDT RESOLVUSDT | cexio | BB | 0.1259USDT | 0,24% | 360,22RESOLV | 2 | 0.1256USDT | 0.1277USDT |
14 | RESOLV-USDT USDT-RESOLV | upbit | BB | 0.09478USDT | 0,000 | 0RESOLV | 0 | 0.09478USDT | 0.09478USDT |
15 |  RESOLV-BNB RESOLVBNB | binance | AA | 0.0₃1139BNB | 0,000 | 0RESOLV | 0 | 0.0₃1139BNB | 0.0₃1139BNB |
16 |  RESOLV-KRW RESOLV_KRW |  bithumbkorea | - | 189,00KRW | 1,07% | 28.472.063,71RESOLV | 4724 | 187,00KRW | 201,00KRW |
17 | RESOLV-USDT resolv_usdt |  lbank | D | 0.1257USDT | 0,56% | 23.982.874,39RESOLV | 63.019 | 0.1250USDT | 0.1333USDT |
18 | RESOLV-USDT resolv_usdt | xtpub | - | 0.1260USDT | 0,86% | 21.258.104,09RESOLV | 8879 | 0.1249USDT | 0.1334USDT |
19 | RESOLV-USDT RESOLV_USDT |  coinw | - | 0.1259USDT | 0,78% | 17.533.677,37RESOLV | 6436 | 0.1249USDT | 0.1331USDT |
20 | RESOLV-USDT resolvusdt |  huobipro | C | 0.1259USDT | 0,64% | 14.570.632,04RESOLV | 43.524 | 0.1251USDT | 0.1335USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 |