RESOLV
Resolv
$0.1264
0.90%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   RESOLV-FDUSD RESOLVFDUSD |  binance | AA | 0.06279FDUSD | 0.000 | 0RESOLV | 0 | 0.06279FDUSD | 0.06279FDUSD |
2 |  RESOLV-USDT RESOLVUSDT | binance | AA | 0.1259USDT | 0.80% | 53,430,440.50RESOLV | 42,022 | 0.1249USDT | 0.1340USDT |
3 |  RESOLV-TRY RESOLVTRY | binance | AA | 5.36TRY | 0.75% | 26,233,196.40RESOLV | 11,078 | 5.32TRY | 5.73TRY |
4 | RESOLV-USDT RESOLV-USDT |  okex | AA | 0.1258USDT | 0.65% | 21,826,225.10RESOLV | 41,594 | 0.1250USDT | 0.1336USDT |
5 | RESOLV-USDT RESOLV_USDT |  gateio | A | 0.1262USDT | 0.97% | 15,008,493.79RESOLV | 12,166 | 0.1250USDT | 0.1335USDT |
6 | RESOLV-USDT RESOLVUSDT |  bybit | A | 0.1260USDT | 0.64% | 8,360,033.90RESOLV | 26,500 | 0.1252USDT | 0.1336USDT |
7 |  RESOLV-BTC BTC-RESOLV |  upbit | BB | 0.0₅1490BTC | 0.68% | 4,260,119.94RESOLV | 815 | 0.0₅1480BTC | 0.0₅1600BTC |
8 |  RESOLV-USDC RESOLVUSDC | binance | AA | 0.1260USDC | 0.88% | 3,098,947.90RESOLV | 1,778 | 0.1249USDC | 0.1335USDC |
9 | RESOLV-USDT RESOLVUSDT_SPBL |  bitget | BB | 0.1264USDT | 1.36% | 1,243,609.19RESOLV | 2,037 | 0.1247USDT | 0.1335USDT |
10 |  RESOLV-USD RESOLV-USD | okex | AA | 0.1276USD | 0.81% | 37,420.62RESOLV | 38 | 0.1266USD | 0.1328USD |
11 | RESOLV-USD RESOLVUSD |  cexio | BB | 0.1251USD | -0.79% | 185.92RESOLV | 1 | 0.1261USD | 0.1261USD |
12 | RESOLV-USDC RESOLVUSDC | cexio | BB | 0.1261USDC | 0.24% | 162.68RESOLV | 1 | 0.1258USDC | 0.1261USDC |
13 | RESOLV-USDT RESOLVUSDT | cexio | BB | 0.1259USDT | 0.24% | 360.22RESOLV | 2 | 0.1256USDT | 0.1277USDT |
14 | RESOLV-USDT USDT-RESOLV | upbit | BB | 0.09478USDT | 0.000 | 0RESOLV | 0 | 0.09478USDT | 0.09478USDT |
15 |  RESOLV-BNB RESOLVBNB | binance | AA | 0.0₃1139BNB | 0.000 | 0RESOLV | 0 | 0.0₃1139BNB | 0.0₃1139BNB |
16 |  RESOLV-KRW RESOLV_KRW |  bithumbkorea | - | 189.00KRW | 1.07% | 28,472,063.71RESOLV | 4,724 | 187.00KRW | 201.00KRW |
17 | RESOLV-USDT resolv_usdt |  lbank | D | 0.1257USDT | 0.56% | 23,982,874.39RESOLV | 63,019 | 0.1250USDT | 0.1333USDT |
18 | RESOLV-USDT resolv_usdt | xtpub | - | 0.1260USDT | 0.86% | 21,258,104.09RESOLV | 8,879 | 0.1249USDT | 0.1334USDT |
19 | RESOLV-USDT RESOLV_USDT |  coinw | - | 0.1259USDT | 0.78% | 17,533,677.37RESOLV | 6,436 | 0.1249USDT | 0.1331USDT |
20 | RESOLV-USDT resolvusdt |  huobipro | C | 0.1259USDT | 0.64% | 14,570,632.04RESOLV | 43,524 | 0.1251USDT | 0.1335USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 |